Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
1.310
-0.140 (-9.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.470
1.540
1.310
1.310
1,729,484
-0.14(-9.66%)
Oct 03, 2024
1.100
1.580
1.100
1.450
11,135,830
+0.34(+30.63%)
Oct 02, 2024
1.360
1.399
1.040
1.110
1,498,170
-0.26(-18.98%)
Oct 01, 2024
1.480
1.480
1.360
1.370
844,178
-0.08(-5.52%)
Sep 30, 2024
1.650
1.680
1.450
1.450
1,213,676
-0.24(-14.20%)
Sep 27, 2024
1.690
1.749
1.650
1.690
373,743
+0.01(+0.60%)
Sep 26, 2024
1.690
1.750
1.660
1.680
348,626
+0.02(+1.20%)
Sep 25, 2024
1.760
1.770
1.640
1.660
432,264
-0.10(-5.68%)
Sep 24, 2024
1.790
1.820
1.700
1.760
645,370
+0.01(+0.57%)
Sep 23, 2024
1.820
1.820
1.750
1.750
276,941
-0.06(-3.31%)
Sep 20, 2024
1.950
1.950
1.810
1.810
425,371
-0.13(-6.70%)
Sep 19, 2024
1.920
2.001
1.870
1.940
374,285
+0.09(+4.86%)
Sep 18, 2024
1.790
1.959
1.780
1.850
729,226
+0.08(+4.52%)
Sep 17, 2024
1.900
1.955
1.770
1.770
593,677
-0.12(-6.35%)
Sep 16, 2024
1.970
2.013
1.875
1.890
230,904
-0.08(-4.06%)
Sep 13, 2024
1.970
2.060
1.937
1.970
368,085
+0.03(+1.55%)
Sep 12, 2024
1.930
2.030
1.925
1.940
311,718
+0.01(+0.52%)
Sep 11, 2024
1.970
2.090
1.890
1.930
685,586
-0.02(-1.03%)
Sep 10, 2024
1.900
1.960
1.850
1.950
539,189
+0.04(+2.09%)
Sep 09, 2024
1.940
2.016
1.900
1.910
564,192
+0.00(+0.00%)
Sep 06, 2024
2.070
2.140
1.890
1.910
1,290,385
-0.17(-8.17%)
Sep 05, 2024
2.300
2.320
2.080
2.080
799,527
-0.22(-9.57%)
Sep 04, 2024
2.180
2.440
2.150
2.300
734,893
+0.12(+5.50%)
Sep 03, 2024
2.350
2.350
2.110
2.180
504,902
-0.17(-7.23%)
Aug 30, 2024
2.420
2.490
2.276
2.350
1,023,968
-0.09(-3.69%)
Aug 29, 2024
2.330
2.520
2.021
2.440
5,021,912
+0.11(+4.72%)
Aug 28, 2024
2.440
2.500
2.300
2.330
2,574,285
-0.13(-5.28%)
Aug 27, 2024
2.570
2.580
2.380
2.460
813,225
-0.11(-4.28%)
Aug 26, 2024
2.800
2.830
2.530
2.570
1,155,901
-0.25(-8.87%)
Aug 23, 2024
2.750
2.970
2.750
2.820
888,877
+0.03(+1.08%)
Aug 22, 2024
2.900
3.019
2.760
2.790
798,158
-0.12(-4.12%)
Aug 21, 2024
2.870
2.920
2.750
2.910
677,074
+0.08(+2.83%)
Aug 20, 2024
2.960
2.960
2.660
2.830
732,861
-0.13(-4.39%)
Aug 19, 2024
2.800
3.090
2.625
2.960
1,446,380
+0.16(+5.71%)
Aug 16, 2024
2.890
2.890
2.700
2.800
1,356,530
-0.11(-3.78%)
Aug 15, 2024
3.340
3.430
2.720
2.910
3,890,860
-0.21(-6.73%)
Aug 14, 2024
5.270
5.410
3.000
3.120
5,420,897
-2.15(-40.80%)
Aug 13, 2024
5.200
5.820
5.100
5.270
569,599
+0.16(+3.13%)
Aug 12, 2024
5.000
5.130
4.820
5.110
190,359
+0.14(+2.82%)
Aug 09, 2024
5.160
5.300
4.910
4.970
263,027
-0.17(-3.31%)
Aug 08, 2024
5.150
5.470
4.890
5.140
473,964
-0.06(-1.15%)
Aug 07, 2024
5.400
5.400
4.990
5.200
376,181
+0.00(+0.00%)
Aug 06, 2024
5.430
5.750
5.150
5.200
433,736
-0.30(-5.45%)
Aug 05, 2024
5.380
5.680
5.210
5.500
311,318
-0.31(-5.34%)
Aug 02, 2024
6.070
6.210
5.700
5.810
190,398
-0.52(-8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.