About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.283

1.326

1.280

1.315

20,731

+0.00(+0.34%)

Oct 31, 2024

1.330

1.210

1.310

19,693

+0.07(+5.65%)

Oct 30, 2024

1.270

1.290

1.170

1.240

14,468

+0.01(+0.81%)

Oct 29, 2024

1.210

1.260

1.140

1.230

19,210

-0.02(-1.73%)

Oct 28, 2024

1.270

1.350

1.140

1.252

27,749

-0.10(-7.27%)

Oct 25, 2024

1.310

1.350

1.290

1.350

14,058

+0.02(+1.50%)

Oct 24, 2024

1.320

1.350

1.320

1.330

11,478

-0.01(-0.75%)

Oct 23, 2024

1.410

1.330

1.340

6,675

-0.00(-0.07%)

Oct 22, 2024

1.320

1.380

1.320

1.341

9,473

+0.01(+0.68%)

Oct 21, 2024

1.430

1.290

1.332

23,813

-0.09(-6.20%)

Oct 18, 2024

1.400

1.480

1.368

1.420

26,533

+0.06(+4.41%)

Oct 17, 2024

1.390

1.444

1.330

1.360

17,049

-0.05(-3.55%)

Oct 16, 2024

1.380

1.410

1.350

1.410

10,328

+0.11(+8.46%)

Oct 15, 2024

1.330

1.340

1.300

12,346

-0.03(-2.26%)

Oct 14, 2024

1.350

1.400

1.280

1.330

12,205

-0.02(-1.48%)

Oct 11, 2024

1.310

1.370

1.310

1.350

11,154

+0.02(+1.50%)

Oct 10, 2024

1.340

1.350

1.315

1.330

8,694

+0.01(+0.76%)

Oct 09, 2024

1.360

1.404

1.310

1.320

17,199

-0.05(-3.65%)

Oct 08, 2024

1.334

1.430

1.334

1.370

8,907

+0.01(+0.74%)

Oct 07, 2024

1.310

1.360

1.310

1.360

4,088

-0.02(-1.45%)

Oct 04, 2024

1.290

1.429

1.278

1.380

27,217

+0.07(+5.34%)

Oct 03, 2024

1.370

1.310

6,612

-0.06(-4.58%)

Oct 02, 2024

1.425

1.440

1.240

1.373

27,984

+0.01(+0.95%)

Oct 01, 2024

1.360

1.490

1.360

6,135

-0.07(-4.90%)

Sep 30, 2024

1.400

1.439

1.326

1.430

12,614

+0.03(+2.14%)

Sep 27, 2024

1.390

1.400

1.300

1.400

11,489

+0.07(+5.26%)

Sep 26, 2024

1.350

1.370

1.275

1.330

13,695

+0.05(+3.91%)

Sep 25, 2024

1.290

1.340

1.270

1.280

15,333

-0.04(-3.03%)

Sep 24, 2024

1.390

1.425

1.300

1.320

15,518

-0.07(-5.04%)

Sep 23, 2024

1.460

1.470

1.320

1.390

58,976

-0.05(-3.47%)

Sep 20, 2024

1.350

1.440

1.300

1.440

37,007

+0.11(+8.27%)

Sep 19, 2024

1.345

1.400

1.318

1.330

3,539

+0.03(+2.31%)

Sep 18, 2024

1.355

1.360

1.280

1.300

8,378

-0.04(-2.99%)

Sep 17, 2024

1.330

1.420

1.320

1.340

2,917

+0.01(+0.75%)

Sep 16, 2024

1.320

1.370

1.320

1.330

6,806

+0.00(+0.00%)

Sep 13, 2024

1.360

1.376

1.315

1.330

12,583

+0.02(+1.53%)

Sep 12, 2024

1.300

1.440

1.300

1.310

18,766

-0.01(-0.76%)

Sep 11, 2024

1.360

1.320

1,395

-0.02(-1.49%)

Sep 10, 2024

1.340

1.390

1.320

1.340

10,909

+0.03(+2.29%)

Sep 09, 2024

1.370

1.290

1.310

1,459

+0.03(+2.34%)

Sep 06, 2024

1.330

1.395

1.280

8,503

-0.02(-1.54%)

Sep 05, 2024

1.260

1.349

1.260

1.300

10,962

+0.00(+0.00%)

Sep 04, 2024

1.360

1.300

11,421

-0.06(-4.76%)

About Us

Additional Information

Website & Technical Help

Verifyme Inc (NQ: VRME )

Historical Prices