The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Vertex Pharmaceuticals (NQ:VRTX)

407.37 -0.42 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 404.21 409.47 402.58 407.37 880,838 -0.42(-0.10%)
Oct 10, 2025 413.33 414.22 406.10 407.79 1,148,582 -7.07(-1.70%)
Oct 09, 2025 419.31 421.01 414.28 414.86 880,548 -6.29(-1.49%)
Oct 08, 2025 410.93 422.73 410.02 421.15 1,930,613 +10.87(+2.65%)
Oct 07, 2025 402.84 413.29 400.86 410.28 1,589,399 +7.38(+1.83%)
Oct 06, 2025 404.66 405.44 400.74 402.90 1,191,304 -0.40(-0.10%)
Oct 03, 2025 411.72 411.91 403.04 403.30 1,315,991 -5.55(-1.36%)
Oct 02, 2025 404.21 411.00 402.81 408.85 1,642,256 +4.64(+1.15%)
Oct 01, 2025 393.62 407.50 392.50 404.21 1,995,600 +12.57(+3.21%)
Sep 30, 2025 394.94 397.65 385.86 391.64 2,260,465 -3.67(-0.93%)
Sep 29, 2025 386.88 399.10 384.39 395.31 2,082,416 +9.57(+2.48%)
Sep 26, 2025 381.91 387.48 379.72 385.74 1,841,761 +3.87(+1.01%)
Sep 25, 2025 383.20 387.48 377.02 381.87 2,635,361 +5.25(+1.39%)
Sep 24, 2025 377.56 380.73 374.17 376.62 1,530,800 -3.10(-0.82%)
Sep 23, 2025 381.59 383.50 376.00 379.72 1,568,957 -3.41(-0.89%)
Sep 22, 2025 384.07 386.08 381.61 383.13 1,484,899 +0.01(+0.00%)
Sep 19, 2025 388.60 389.46 382.60 383.12 3,394,224 -3.99(-1.03%)
Sep 18, 2025 389.69 390.66 384.87 387.11 1,979,761 -0.04(-0.01%)
Sep 17, 2025 392.94 396.31 386.44 387.15 2,041,329 -4.21(-1.08%)
Sep 16, 2025 392.59 395.45 386.32 391.36 1,698,388 -1.85(-0.47%)
Sep 15, 2025 393.00 398.29 391.93 393.21 1,404,791 -1.32(-0.33%)
Sep 12, 2025 394.68 396.83 393.17 394.53 978,687 -2.84(-0.71%)
Sep 11, 2025 388.55 398.50 388.55 397.37 1,330,160 +8.82(+2.27%)
Sep 10, 2025 396.17 396.86 387.19 388.55 1,512,761 -7.93(-2.00%)
Sep 09, 2025 395.01 397.31 391.71 396.48 946,757 +1.23(+0.31%)
Sep 08, 2025 395.28 396.00 390.98 395.25 1,365,566 -0.87(-0.22%)
Sep 05, 2025 397.87 402.74 393.43 396.12 1,171,306 -0.81(-0.20%)
Sep 04, 2025 397.54 400.36 394.75 396.93 1,053,067 +0.31(+0.08%)
Sep 03, 2025 400.09 402.39 393.05 396.62 1,250,915 -4.38(-1.09%)
Sep 02, 2025 391.02 401.56 390.51 401.00 1,857,967 +9.98(+2.55%)
Aug 29, 2025 392.13 394.53 389.38 391.02 1,310,034 -1.03(-0.26%)
Aug 28, 2025 389.24 392.45 388.00 392.05 1,706,117 +2.97(+0.76%)
Aug 27, 2025 386.69 390.37 385.99 389.08 1,911,283 +1.90(+0.49%)
Aug 26, 2025 387.00 390.54 383.64 387.18 1,907,282 -1.76(-0.45%)
Aug 25, 2025 395.51 396.13 387.60 388.94 1,175,423 -6.18(-1.56%)
Aug 22, 2025 400.00 403.58 394.32 395.12 1,404,537 -2.34(-0.59%)
Aug 21, 2025 394.78 399.00 393.87 397.46 1,851,848 +3.10(+0.79%)
Aug 20, 2025 392.42 400.94 391.94 394.36 1,669,745 +3.60(+0.92%)
Aug 19, 2025 389.66 395.84 388.93 390.76 1,699,928 +0.88(+0.23%)
Aug 18, 2025 392.80 395.61 389.20 389.88 1,382,483 -2.91(-0.74%)
Aug 15, 2025 391.49 395.76 388.71 392.79 1,409,197 +2.49(+0.64%)
Aug 14, 2025 393.68 395.59 388.71 390.30 1,703,654 -5.62(-1.42%)
Aug 13, 2025 391.46 396.72 386.79 395.92 1,913,763 +8.15(+2.10%)
Aug 12, 2025 377.61 388.25 375.00 387.77 2,044,512 +13.31(+3.55%)
Aug 11, 2025 362.97 380.20 362.50 374.46 2,792,706 +7.92(+2.16%)
Aug 08, 2025 377.03 381.00 364.66 366.54 3,680,289 -9.09(-2.42%)
Aug 07, 2025 385.00 388.32 374.45 375.63 3,993,436 -10.08(-2.61%)
Aug 06, 2025 375.76 390.56 372.35 385.71 4,726,435 +10.73(+2.86%)
Aug 05, 2025 408.22 414.88 373.19 374.98 10,726,155 -97.29(-20.60%)
Aug 04, 2025 466.51 473.37 462.06 472.27 2,322,052 +10.14(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.