Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	469.13	487.52	467.46	484.15	1,723,700	+15.77(+3.37%)
Jan 06, 2026	454.85	471.28	453.69	468.38	2,076,206	+19.58(+4.36%)
Jan 05, 2026	448.83	450.72	443.12	448.80	931,358	-3.33(-0.74%)
Jan 02, 2026	454.34	455.99	448.52	452.13	825,335	-1.23(-0.27%)
Dec 31, 2025	451.75	455.92	451.75	453.36	692,990	-0.38(-0.08%)
Dec 30, 2025	456.83	458.36	453.40	453.74	685,946	-6.04(-1.31%)
Dec 29, 2025	463.00	463.55	457.45	459.78	628,222	-3.12(-0.67%)
Dec 26, 2025	462.67	463.65	460.86	462.90	388,097	-0.09(-0.02%)
Dec 24, 2025	459.39	464.44	459.08	462.99	310,232	+3.78(+0.82%)
Dec 23, 2025	460.44	461.49	457.04	459.21	768,452	-1.10(-0.24%)
Dec 22, 2025	454.34	460.94	453.03	460.31	919,509	+4.11(+0.90%)
Dec 19, 2025	446.86	460.40	445.51	456.20	5,558,135	+8.82(+1.97%)
Dec 18, 2025	449.74	452.63	445.41	447.38	1,059,055	-2.14(-0.48%)
Dec 17, 2025	453.83	456.05	447.31	449.52	1,349,666	-5.44(-1.20%)
Dec 16, 2025	455.71	459.05	452.83	454.96	1,258,662	-0.75(-0.16%)
Dec 15, 2025	454.28	456.46	449.48	455.71	1,337,276	+3.67(+0.81%)
Dec 12, 2025	444.81	456.00	444.81	452.04	1,634,699	+6.11(+1.37%)
Dec 11, 2025	445.65	448.33	442.07	445.93	1,180,783	+1.29(+0.29%)
Dec 10, 2025	438.81	446.28	433.81	444.64	999,596	+7.63(+1.75%)
Dec 09, 2025	442.55	448.28	436.49	437.01	989,453	-5.03(-1.14%)
Dec 08, 2025	455.65	457.17	439.80	442.04	1,505,241	-13.44(-2.95%)
Dec 05, 2025	457.78	462.00	454.45	455.48	911,426	-1.88(-0.41%)
Dec 04, 2025	462.00	463.70	453.54	457.36	1,518,850	-5.77(-1.25%)
Dec 03, 2025	440.31	463.85	439.35	463.13	2,542,169	+29.98(+6.92%)
Dec 02, 2025	427.33	435.20	424.06	433.15	1,399,785	+7.56(+1.78%)
Dec 01, 2025	431.92	434.00	423.45	425.59	1,173,889	-8.02(-1.85%)
Nov 28, 2025	434.67	434.67	429.07	433.61	751,048	+1.44(+0.33%)
Nov 26, 2025	432.43	433.32	428.07	432.17	1,152,078	+2.35(+0.55%)
Nov 25, 2025	425.92	431.50	424.12	429.82	1,550,183	+5.82(+1.37%)
Nov 24, 2025	426.23	432.55	423.87	424.00	2,252,893	-2.76(-0.65%)
Nov 21, 2025	423.13	435.85	421.87	426.76	1,917,730	+4.44(+1.05%)
Nov 20, 2025	420.84	431.13	420.00	422.32	1,189,128	+1.29(+0.31%)
Nov 19, 2025	434.36	434.93	418.53	421.03	1,545,156	-14.49(-3.33%)
Nov 18, 2025	434.00	437.79	430.15	435.52	1,084,257	+1.50(+0.35%)
Nov 17, 2025	436.99	439.99	432.24	434.02	1,304,503	-3.13(-0.72%)
Nov 14, 2025	440.02	442.22	433.67	437.15	1,264,989	+2.63(+0.61%)
Nov 13, 2025	434.02	441.23	430.66	434.52	1,560,032	+0.33(+0.08%)
Nov 12, 2025	429.69	435.94	425.46	434.19	1,365,277	+4.97(+1.16%)
Nov 11, 2025	423.30	429.48	417.12	429.22	989,958	+8.02(+1.90%)
Nov 10, 2025	412.38	422.23	410.50	421.20	1,493,954	+11.73(+2.86%)
Nov 07, 2025	415.61	416.27	406.67	409.47	1,357,941	-6.78(-1.63%)
Nov 06, 2025	414.10	424.25	410.29	416.25	1,331,764	-0.75(-0.18%)
Nov 05, 2025	417.70	427.18	410.45	417.00	1,420,912	-4.67(-1.11%)
Nov 04, 2025	418.55	430.71	403.16	421.67	2,364,179	-4.33(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.