The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Versus Systems Inc. - Common Stock (NQ:VS)

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.100 2.100 2.010 2.040 16,016 -0.02(-0.97%)
Sep 25, 2025 2.120 2.130 2.040 2.060 20,800 -0.06(-2.83%)
Sep 24, 2025 2.020 2.140 2.020 2.120 44,090 +0.08(+3.92%)
Sep 23, 2025 2.100 2.110 1.950 2.040 32,075 -0.09(-4.23%)
Sep 22, 2025 1.940 2.130 1.940 2.130 40,630 +0.17(+8.67%)
Sep 19, 2025 2.020 2.080 1.960 1.960 24,846 -0.08(-3.69%)
Sep 18, 2025 1.980 2.068 1.980 2.035 14,213 +0.06(+2.78%)
Sep 17, 2025 2.100 2.130 1.950 1.980 46,471 -0.09(-4.35%)
Sep 16, 2025 2.020 2.080 2.000 2.070 6,144 +0.02(+0.83%)
Sep 15, 2025 2.100 2.140 2.050 2.053 31,272 -0.03(-1.30%)
Sep 12, 2025 2.010 2.090 2.010 2.080 28,312 +0.05(+2.31%)
Sep 11, 2025 2.090 2.090 2.000 2.033 48,141 +0.02(+1.14%)
Sep 10, 2025 2.000 2.055 1.990 2.010 28,805 +0.00(+0.00%)
Sep 09, 2025 1.950 2.025 1.940 2.010 23,307 +0.02(+1.01%)
Sep 08, 2025 1.980 2.000 1.940 1.990 25,939 +0.04(+1.89%)
Sep 05, 2025 1.960 2.000 1.950 1.953 13,339 -0.00(-0.13%)
Sep 04, 2025 1.930 1.990 1.930 1.956 34,931 -0.01(-0.58%)
Sep 03, 2025 1.970 1.970 1.920 1.967 16,193 +0.01(+0.72%)
Sep 02, 2025 1.920 2.020 1.920 1.953 53,543 +0.00(+0.15%)
Aug 29, 2025 1.960 1.973 1.940 1.950 16,605 -0.02(-1.02%)
Aug 28, 2025 1.970 2.020 1.920 1.970 31,977 +0.05(+2.60%)
Aug 27, 2025 1.890 1.990 1.880 1.920 58,928 +0.07(+3.78%)
Aug 26, 2025 1.990 1.990 1.800 1.850 61,158 -0.11(-5.61%)
Aug 25, 2025 1.860 2.020 1.850 1.960 81,812 +0.06(+3.16%)
Aug 22, 2025 1.830 1.930 1.740 1.900 163,949 -0.01(-0.52%)
Aug 21, 2025 2.330 2.450 1.910 1.910 2,241,716 -0.22(-10.12%)
Aug 20, 2025 2.140 2.140 2.055 2.125 3,233,513 -0.02(-0.93%)
Aug 19, 2025 2.260 2.260 2.140 2.145 28,686 -0.17(-7.14%)
Aug 18, 2025 2.300 2.380 2.220 2.310 23,641 +0.02(+0.87%)
Aug 15, 2025 2.650 2.650 2.215 2.290 22,173 -0.08(-3.17%)
Aug 14, 2025 2.370 2.720 2.318 2.365 111,454 +0.10(+4.19%)
Aug 13, 2025 2.080 2.295 2.010 2.270 17,227 +0.11(+5.09%)
Aug 12, 2025 2.200 2.240 2.140 2.160 11,224 -0.05(-2.26%)
Aug 11, 2025 2.200 2.295 2.190 2.210 16,793 -0.04(-1.78%)
Aug 08, 2025 2.340 2.390 2.250 2.250 17,258 -0.06(-2.60%)
Aug 07, 2025 2.420 2.450 2.310 2.310 21,718 -0.09(-3.75%)
Aug 06, 2025 2.330 2.430 2.320 2.400 22,938 +0.11(+4.80%)
Aug 05, 2025 2.264 2.380 2.264 2.290 22,747 -0.03(-1.29%)
Aug 04, 2025 2.290 2.340 2.240 2.320 35,851 +0.11(+4.98%)
Aug 01, 2025 2.250 2.287 2.190 2.210 18,415 -0.08(-3.49%)
Jul 31, 2025 2.310 2.320 2.260 2.290 10,327 +0.05(+2.23%)
Jul 30, 2025 2.400 2.400 2.240 2.240 12,857 -0.16(-6.67%)
Jul 29, 2025 2.400 2.470 2.400 2.400 30,763 -0.08(-3.22%)
Jul 28, 2025 2.340 2.480 2.340 2.480 13,742 +0.10(+4.20%)
Jul 25, 2025 2.520 2.520 2.340 2.380 26,547 -0.14(-5.56%)
Jul 24, 2025 2.540 2.550 2.520 2.520 15,128 -0.09(-3.45%)
Jul 23, 2025 2.630 2.670 2.510 2.610 40,036 -0.01(-0.38%)
Jul 22, 2025 2.770 2.780 2.620 2.620 40,261 -0.16(-5.76%)
Jul 21, 2025 2.800 2.830 2.650 2.780 19,920 +0.03(+1.09%)
Jul 18, 2025 2.650 2.760 2.590 2.750 9,500 +0.11(+4.16%)
Jul 17, 2025 2.700 2.770 2.610 2.640 29,342 -0.03(-1.20%)
Jul 16, 2025 2.610 2.710 2.580 2.672 31,099 +0.08(+3.13%)
Jul 15, 2025 2.680 2.700 2.591 2.591 19,527 -0.05(-1.85%)
Jul 14, 2025 2.560 2.720 2.500 2.640 27,732 +0.05(+1.93%)
Jul 11, 2025 2.630 2.668 2.500 2.590 61,975 -0.13(-4.78%)
Jul 10, 2025 2.690 2.780 2.600 2.720 28,717 +0.05(+1.87%)
Jul 09, 2025 2.620 2.730 2.570 2.670 42,481 +0.05(+2.10%)
Jul 08, 2025 2.500 2.660 2.490 2.615 42,916 +0.04(+1.36%)
Jul 07, 2025 2.480 2.580 2.419 2.580 18,519 +0.09(+3.61%)
Jul 03, 2025 2.400 2.490 2.392 2.490 20,546 +0.09(+3.75%)
Jul 02, 2025 2.330 2.420 2.250 2.400 31,441 +0.07(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.