Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.190	1.220	1.083	1.220	9,078	+0.06(+5.19%)
Mar 30, 2026	1.190	1.210	1.114	1.160	17,614	-0.02(-1.95%)
Mar 27, 2026	1.130	1.220	1.050	1.183	24,618	+0.08(+7.15%)
Mar 26, 2026	1.090	1.120	1.092	1.104	9,982	-0.04(-3.16%)
Mar 25, 2026	1.150	1.160	1.140	1.140	5,249	+0.00(+0.00%)
Mar 24, 2026	1.030	1.150	1.030	1.140	6,396	-0.01(-0.87%)
Mar 23, 2026	1.040	1.160	1.040	1.150	20,395	+0.05(+4.55%)
Mar 20, 2026	1.120	1.160	1.082	1.100	5,879	+0.01(+0.92%)
Mar 19, 2026	1.140	1.140	1.090	1.090	5,576	-0.02(-1.80%)
Mar 18, 2026	1.080	1.115	1.080	1.110	4,598	-0.01(-0.89%)
Mar 17, 2026	1.170	1.170	1.030	1.120	14,020	-0.03(-2.61%)
Mar 16, 2026	1.095	1.180	1.086	1.150	11,316	+0.08(+7.48%)
Mar 13, 2026	0.9699	1.116	0.9001	1.070	24,235	+0.10(+10.31%)
Mar 12, 2026	0.9700	0.9700	0.9002	0.9700	2,617	+0.00(+0.00%)
Mar 11, 2026	0.9100	0.9700	0.9001	0.9700	35,879	+0.06(+7.18%)
Mar 10, 2026	0.8900	0.9299	0.8800	0.9050	16,296	+0.02(+2.76%)
Mar 09, 2026	0.8800	0.9000	0.8601	0.8807	15,365	-0.03(-3.26%)
Mar 06, 2026	0.9440	0.9799	0.8301	0.9104	28,339	-0.06(-6.45%)
Mar 05, 2026	0.9090	1.200	0.8921	0.9732	240,131	+0.08(+9.09%)
Mar 04, 2026	0.9219	0.9219	0.8434	0.8921	19,499	+0.09(+11.51%)
Mar 03, 2026	0.8000	0.9302	0.7501	0.8000	32,394	-0.02(-2.44%)
Mar 02, 2026	0.8599	0.8599	0.8200	0.8200	4,597	-0.02(-1.91%)
Feb 27, 2026	0.8311	0.8500	0.8101	0.8360	4,306	-0.01(-1.05%)
Feb 26, 2026	0.8598	0.8598	0.8102	0.8449	4,123	+0.03(+3.09%)
Feb 25, 2026	0.8685	0.8685	0.8101	0.8196	9,236	-0.05(-5.63%)
Feb 24, 2026	0.8300	0.8685	0.8251	0.8685	19,136	+0.02(+2.06%)
Feb 23, 2026	0.8467	0.8529	0.8182	0.8510	6,522	-0.00(-0.22%)
Feb 20, 2026	0.9200	0.9201	0.8001	0.8529	58,679	-0.07(-7.29%)
Feb 19, 2026	0.9058	0.9580	0.9058	0.9200	4,027	-0.00(-0.44%)
Feb 18, 2026	0.9591	0.9633	0.9001	0.9241	55,557	-0.03(-3.46%)
Feb 17, 2026	0.9914	1.039	0.9572	0.9572	15,108	-0.04(-3.54%)
Feb 13, 2026	1.050	1.061	0.9923	0.9923	12,371	-0.02(-1.75%)
Feb 12, 2026	1.080	1.080	1.000	1.010	25,270	-0.07(-6.86%)
Feb 11, 2026	1.070	1.117	1.050	1.084	14,349	-0.04(-3.18%)
Feb 10, 2026	1.100	1.140	1.100	1.120	5,698	+0.02(+1.82%)
Feb 09, 2026	1.060	1.150	1.050	1.100	14,838	+0.01(+0.92%)
Feb 06, 2026	1.080	1.120	1.070	1.090	6,614	+0.01(+0.93%)
Feb 05, 2026	1.180	1.180	1.070	1.080	12,039	-0.10(-8.86%)
Feb 04, 2026	1.200	1.220	1.180	1.185	10,409	-0.02(-2.04%)
Feb 03, 2026	1.210	1.210	1.200	1.210	7,091	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.