The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

VSee Health, Inc. - Common Stock (NQ:VSEE)

0.7334 -0.2118 (-22.41%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.5800 0.9950 0.5601 0.9452 263,001,328 +0.46(+93.57%)
Oct 20, 2025 0.4551 0.5000 0.4551 0.4883 255,534 +0.01(+2.33%)
Oct 17, 2025 0.4800 0.5100 0.4600 0.4772 778,772 -0.04(-7.86%)
Oct 16, 2025 0.6690 1.120 0.4581 0.5179 53,977,524 -0.08(-13.86%)
Oct 15, 2025 0.6200 0.6900 0.5900 0.6012 413,817 +0.00(+0.03%)
Oct 14, 2025 0.6371 0.6371 0.6000 0.6010 59,137 -0.04(-5.65%)
Oct 13, 2025 0.6918 0.6918 0.6364 0.6370 49,637 -0.05(-7.01%)
Oct 10, 2025 0.6900 0.7486 0.6717 0.6850 196,814 -0.01(-2.13%)
Oct 09, 2025 0.6700 0.7000 0.6401 0.6999 37,278 +0.03(+4.38%)
Oct 08, 2025 0.6281 0.6800 0.6281 0.6705 58,337 +0.04(+6.89%)
Oct 07, 2025 0.6381 0.6690 0.6273 0.6273 49,846 -0.02(-2.74%)
Oct 06, 2025 0.6220 0.6500 0.6200 0.6450 27,149 +0.01(+1.10%)
Oct 03, 2025 0.6118 0.6399 0.6118 0.6380 12,542 +0.02(+3.09%)
Oct 02, 2025 0.6200 0.6240 0.6110 0.6189 46,275 -0.01(-0.82%)
Oct 01, 2025 0.6084 0.6240 0.5961 0.6240 71,656 +0.01(+2.30%)
Sep 30, 2025 0.6100 0.6259 0.6020 0.6100 94,598 -0.02(-2.56%)
Sep 29, 2025 0.6400 0.6360 0.6231 0.6260 33,515 -0.01(-1.42%)
Sep 26, 2025 0.6300 0.6399 0.5900 0.6350 122,108 -0.00(-0.77%)
Sep 25, 2025 0.6601 0.6601 0.6220 0.6399 134,338 -0.04(-5.90%)
Sep 24, 2025 0.6800 0.6917 0.6700 0.6800 35,246 -0.01(-1.69%)
Sep 23, 2025 0.7100 0.7100 0.6701 0.6917 47,526 -0.00(-0.70%)
Sep 22, 2025 0.6570 0.6999 0.6451 0.6966 184,696 +0.06(+8.84%)
Sep 19, 2025 0.6510 0.6999 0.6400 0.6400 133,725 -0.02(-3.10%)
Sep 18, 2025 0.6500 0.6648 0.6500 0.6605 32,391 +0.01(+1.62%)
Sep 17, 2025 0.6600 0.6653 0.6500 0.6500 59,948 -0.04(-5.23%)
Sep 16, 2025 0.6790 0.7132 0.6650 0.6859 22,137 -0.01(-1.32%)
Sep 15, 2025 0.6810 0.7000 0.6601 0.6951 48,315 -0.00(-0.29%)
Sep 12, 2025 0.7380 0.7380 0.6700 0.6971 48,817 -0.02(-3.31%)
Sep 11, 2025 0.7400 0.7446 0.6951 0.7210 24,716 +0.02(+2.27%)
Sep 10, 2025 0.6774 0.7090 0.6700 0.7050 23,104 +0.03(+4.82%)
Sep 09, 2025 0.6500 0.6900 0.6500 0.6726 15,547 +0.00(+0.63%)
Sep 08, 2025 0.6510 0.6890 0.6500 0.6684 26,659 -0.00(-0.24%)
Sep 05, 2025 0.6800 0.6900 0.6500 0.6700 65,331 +0.00(+0.01%)
Sep 04, 2025 0.6500 0.6799 0.6134 0.6699 54,530 +0.02(+2.38%)
Sep 03, 2025 0.6500 0.6799 0.6399 0.6543 42,878 +0.01(+2.23%)
Sep 02, 2025 0.6000 0.6830 0.6000 0.6400 154,236 +0.04(+6.67%)
Aug 29, 2025 0.7000 0.7400 0.5800 0.6000 599,795 -0.17(-22.10%)
Aug 28, 2025 0.8100 0.8500 0.7599 0.7702 158,408 -0.07(-8.85%)
Aug 27, 2025 0.8237 0.8582 0.8023 0.8450 105,394 +0.01(+0.82%)
Aug 26, 2025 0.8431 0.8500 0.8070 0.8381 11,722 +0.01(+0.98%)
Aug 25, 2025 0.8050 0.8400 0.8000 0.8300 23,624 +0.01(+1.22%)
Aug 22, 2025 0.8800 0.8800 0.8200 0.8200 67,551 -0.05(-5.75%)
Aug 21, 2025 0.8800 0.8800 0.8200 0.8700 46,314 +0.04(+4.82%)
Aug 20, 2025 0.7900 0.8300 0.7677 0.8300 36,887 +0.06(+7.65%)
Aug 19, 2025 0.7910 0.7910 0.7590 0.7710 23,020 -0.04(-4.81%)
Aug 18, 2025 0.8121 0.8640 0.7950 0.8100 29,920 +0.03(+3.58%)
Aug 15, 2025 0.8800 0.8850 0.7711 0.7820 56,279 -0.08(-9.13%)
Aug 14, 2025 0.8790 0.8925 0.8225 0.8606 92,162 -0.02(-2.22%)
Aug 13, 2025 0.8852 0.8852 0.8500 0.8801 126,570 -0.01(-0.58%)
Aug 12, 2025 0.8400 1.030 0.6988 0.8852 1,158,812 +0.01(+0.59%)
Aug 11, 2025 0.6500 0.8800 0.6240 0.8800 1,441,664 -0.44(-33.33%)
Aug 08, 2025 1.340 1.350 1.260 1.320 46,535 -0.05(-3.65%)
Aug 07, 2025 1.370 1.390 1.331 1.370 19,061 +0.03(+2.24%)
Aug 06, 2025 1.380 1.380 1.330 1.340 30,358 -0.03(-2.19%)
Aug 05, 2025 1.390 1.390 1.330 1.370 25,486 -0.02(-1.44%)
Aug 04, 2025 1.360 1.395 1.330 1.390 110,549 +0.18(+14.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.