Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 2.350 2.380 2.220 2.350 13,473 +0.02(+0.86%)
Jan 23, 2026 2.370 2.420 2.260 2.330 9,281 -0.11(-4.51%)
Jan 22, 2026 2.250 2.470 2.220 2.440 25,814 +0.23(+10.41%)
Jan 21, 2026 2.300 2.450 2.200 2.210 18,617 -0.12(-5.15%)
Jan 20, 2026 2.280 2.380 2.280 2.330 8,495 -0.07(-2.92%)
Jan 16, 2026 2.180 2.430 2.100 2.400 23,220 +0.22(+10.09%)
Jan 15, 2026 2.240 2.360 2.170 2.180 14,720 -0.06(-2.68%)
Jan 14, 2026 2.310 2.400 2.240 2.240 8,810 -0.01(-0.44%)
Jan 13, 2026 2.190 2.490 2.190 2.250 79,719 +0.06(+2.74%)
Jan 12, 2026 2.120 2.240 2.100 2.190 16,733 -0.01(-0.45%)
Jan 09, 2026 2.220 2.220 2.050 2.200 11,235 +0.04(+1.85%)
Jan 08, 2026 2.200 2.230 2.130 2.160 6,490 -0.14(-6.09%)
Jan 07, 2026 2.210 2.333 2.110 2.300 4,727 +0.07(+3.14%)
Jan 06, 2026 2.160 2.350 2.160 2.230 9,154 -0.04(-1.76%)
Jan 05, 2026 2.120 2.287 2.110 2.270 11,436 +0.13(+6.07%)
Jan 02, 2026 2.070 2.210 2.060 2.140 12,795 +0.01(+0.47%)
Dec 31, 2025 2.020 2.130 2.000 2.130 9,432 +0.02(+0.95%)
Dec 30, 2025 2.210 2.217 2.100 2.110 20,364 -0.10(-4.52%)
Dec 29, 2025 2.150 2.290 2.120 2.210 31,907 +0.00(+0.00%)
Dec 26, 2025 2.290 2.300 2.170 2.210 22,442 -0.11(-4.62%)
Dec 24, 2025 2.290 2.340 2.290 2.317 4,469 -0.07(-3.08%)
Dec 23, 2025 2.530 2.530 2.230 2.391 16,743 -0.22(-8.41%)
Dec 22, 2025 2.500 2.683 2.437 2.610 17,821 +0.08(+3.22%)
Dec 19, 2025 2.470 2.700 2.410 2.529 15,834 +0.16(+6.69%)
Dec 18, 2025 2.520 2.600 2.370 2.370 16,653 -0.03(-1.25%)
Dec 17, 2025 2.300 2.770 2.280 2.400 111,371 +0.15(+6.67%)
Dec 16, 2025 2.830 2.830 2.040 2.250 145,951 -0.46(-16.97%)
Dec 15, 2025 2.810 2.933 2.700 2.710 29,323 -0.10(-3.56%)
Dec 12, 2025 3.060 3.060 2.800 2.810 60,363 -0.31(-9.94%)
Dec 11, 2025 2.760 3.129 2.690 3.120 618,700 +0.22(+7.59%)
Dec 10, 2025 2.900 3.027 2.680 2.900 53,688 +0.10(+3.57%)
Dec 09, 2025 2.770 3.110 2.691 2.800 36,484 -0.03(-1.06%)
Dec 08, 2025 3.210 3.230 2.650 2.830 88,541 -0.53(-15.77%)
Dec 05, 2025 2.500 3.830 2.500 3.360 458,367 +0.82(+32.28%)
Dec 04, 2025 2.370 2.600 2.372 2.540 225,372 -0.07(-2.68%)
Dec 03, 2025 2.562 2.690 2.560 2.610 11,781 +0.07(+2.76%)
Dec 02, 2025 2.590 2.800 2.540 2.540 36,944 +0.00(+0.00%)
Dec 01, 2025 2.630 2.850 2.540 2.540 77,236 -0.37(-12.71%)
Nov 28, 2025 2.820 2.950 2.460 2.910 2,700,929 +0.35(+13.67%)
Nov 26, 2025 2.340 2.950 2.230 2.560 60,907 +0.38(+17.43%)
Nov 25, 2025 2.310 2.360 1.960 2.180 4,739 -0.23(-9.54%)
Nov 24, 2025 2.260 2.425 2.162 2.410 10,042 -0.05(-2.03%)
Nov 21, 2025 2.620 2.690 1.850 2.460 31,909 -0.28(-10.22%)
Nov 20, 2025 2.800 2.840 2.720 2.740 5,931 +0.03(+1.11%)
Nov 19, 2025 2.890 3.070 2.710 2.710 61,018 +0.06(+2.26%)
Nov 18, 2025 2.770 2.800 2.650 2.650 6,508 -0.25(-8.62%)
Nov 17, 2025 2.900 3.050 2.880 2.900 105,125 +0.04(+1.40%)
Nov 14, 2025 2.970 2.970 2.850 2.860 21,436 -0.19(-6.23%)
Nov 13, 2025 3.030 3.078 3.030 3.050 16,025 +0.00(+0.00%)
Nov 12, 2025 3.030 3.050 3.030 3.050 15,688 +0.00(+0.00%)
Nov 11, 2025 3.030 3.155 3.030 3.050 13,178 -0.02(-0.65%)
Nov 10, 2025 3.010 3.350 3.010 3.070 54,903 -0.03(-0.97%)
Nov 07, 2025 3.100 3.310 3.090 3.100 13,077 -0.21(-6.34%)
Nov 06, 2025 3.410 3.470 3.250 3.310 13,208 -0.09(-2.65%)
Nov 05, 2025 3.330 3.550 3.210 3.400 24,148 +0.25(+7.94%)
Nov 04, 2025 3.010 3.340 3.000 3.150 26,862 -0.14(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>