Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.055 -0.135 (-6.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 2.200 2.200 2.039 2.055 2,880 -0.13(-6.16%)
Mar 16, 2026 2.097 2.210 2.080 2.190 5,075 +0.03(+1.39%)
Mar 13, 2026 2.250 2.250 2.060 2.160 2,593 -0.05(-2.26%)
Mar 12, 2026 2.210 2.255 2.210 2.210 1,540 -0.12(-5.29%)
Mar 11, 2026 2.333 2.333 2.333 2.333 299 -0.10(-3.97%)
Mar 10, 2026 2.200 2.430 2.200 2.430 5,702 +0.15(+6.58%)
Mar 09, 2026 2.350 2.350 2.210 2.280 13,456 -0.03(-1.30%)
Mar 06, 2026 2.250 2.588 2.200 2.310 5,605 -0.01(-0.43%)
Mar 05, 2026 2.400 2.440 2.300 2.320 25,237 -0.12(-4.92%)
Mar 04, 2026 2.424 2.550 2.300 2.440 7,338 +0.04(+1.64%)
Mar 03, 2026 2.380 2.550 2.370 2.401 2,278 -0.24(-9.07%)
Mar 02, 2026 2.350 2.640 2.300 2.640 11,876 +0.05(+1.93%)
Feb 27, 2026 2.450 2.640 2.350 2.590 15,568 +0.09(+3.60%)
Feb 26, 2026 2.400 2.500 2.360 2.500 19,143 +0.10(+4.17%)
Feb 25, 2026 2.110 2.426 2.110 2.400 5,160 +0.18(+8.11%)
Feb 24, 2026 2.300 2.460 2.200 2.220 13,859 -0.12(-5.13%)
Feb 23, 2026 2.400 2.580 2.330 2.340 9,800 -0.09(-3.70%)
Feb 20, 2026 2.420 2.660 2.418 2.430 8,508 -0.11(-4.33%)
Feb 19, 2026 2.420 2.540 2.370 2.540 3,016 +0.05(+2.01%)
Feb 18, 2026 2.460 2.570 2.400 2.490 14,843 +0.02(+0.81%)
Feb 17, 2026 2.470 2.570 2.470 2.470 8,592 +0.00(+0.00%)
Feb 13, 2026 2.480 2.610 2.390 2.470 6,248 +0.08(+3.35%)
Feb 12, 2026 2.500 2.530 2.390 2.390 7,039 +0.01(+0.42%)
Feb 11, 2026 2.600 2.600 2.380 2.380 16,462 -0.21(-8.11%)
Feb 10, 2026 2.350 2.780 2.350 2.590 26,443 +0.15(+5.93%)
Feb 09, 2026 2.301 2.515 2.211 2.445 23,709 +0.03(+1.45%)
Feb 06, 2026 2.400 2.550 2.350 2.410 18,536 +0.00(+0.00%)
Feb 05, 2026 2.460 2.565 2.360 2.410 2,203 -0.16(-6.23%)
Feb 04, 2026 2.500 2.600 2.401 2.570 9,311 -0.03(-1.15%)
Feb 03, 2026 2.580 2.620 2.380 2.600 10,260 -0.05(-1.89%)
Feb 02, 2026 2.470 2.650 2.410 2.650 20,053 +0.11(+4.33%)
Jan 30, 2026 2.640 2.690 2.368 2.540 13,393 -0.10(-3.79%)
Jan 29, 2026 2.400 2.670 2.344 2.640 19,185 +0.24(+10.00%)
Jan 28, 2026 2.300 2.420 2.300 2.400 9,338 +0.06(+2.56%)
Jan 27, 2026 2.350 2.430 2.270 2.340 16,849 -0.01(-0.43%)
Jan 26, 2026 2.350 2.380 2.220 2.350 13,473 +0.02(+0.86%)
Jan 23, 2026 2.370 2.420 2.260 2.330 9,281 -0.11(-4.51%)
Jan 22, 2026 2.250 2.470 2.220 2.440 25,814 +0.23(+10.41%)
Jan 21, 2026 2.300 2.450 2.200 2.210 18,617 -0.12(-5.15%)
Jan 20, 2026 2.280 2.380 2.280 2.330 8,495 -0.07(-2.92%)
Jan 16, 2026 2.180 2.430 2.100 2.400 23,220 +0.22(+10.09%)
Jan 15, 2026 2.240 2.360 2.170 2.180 14,720 -0.06(-2.68%)
Jan 14, 2026 2.310 2.400 2.240 2.240 8,810 -0.01(-0.44%)
Jan 13, 2026 2.190 2.490 2.190 2.250 79,719 +0.06(+2.74%)
Jan 12, 2026 2.120 2.240 2.100 2.190 16,733 -0.01(-0.45%)
Jan 09, 2026 2.220 2.220 2.050 2.200 11,235 +0.04(+1.85%)
Jan 08, 2026 2.200 2.230 2.130 2.160 6,490 -0.14(-6.09%)
Jan 07, 2026 2.210 2.333 2.110 2.300 4,727 +0.07(+3.14%)
Jan 06, 2026 2.160 2.350 2.160 2.230 9,154 -0.04(-1.76%)
Jan 05, 2026 2.120 2.287 2.110 2.270 11,436 +0.13(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>