The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Webus International Limited - Ordinary Shares (NQ:WETO)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.920 1.950 1.850 1.900 22,171 -0.09(-4.52%)
Oct 10, 2025 1.990 2.030 1.911 1.990 11,175 -0.05(-2.45%)
Oct 09, 2025 1.990 2.040 1.860 2.040 27,840 -0.03(-1.45%)
Oct 08, 2025 2.190 2.510 2.010 2.070 734,059 -0.03(-1.43%)
Oct 07, 2025 2.050 2.170 1.980 2.100 126,358 +0.04(+1.94%)
Oct 06, 2025 1.920 2.100 1.775 2.060 323,576 +0.36(+21.28%)
Oct 03, 2025 1.910 1.954 1.590 1.698 578,224 -0.27(-13.56%)
Oct 02, 2025 1.970 2.090 1.908 1.965 53,686 -0.01(-0.39%)
Oct 01, 2025 1.950 1.973 1.890 1.973 9,579 +0.00(+0.13%)
Sep 30, 2025 2.000 2.000 1.930 1.970 6,898 -0.02(-1.01%)
Sep 29, 2025 1.940 2.000 1.932 1.990 5,762 +0.02(+1.02%)
Sep 26, 2025 1.910 1.970 1.910 1.970 11,365 +0.06(+3.14%)
Sep 25, 2025 1.990 2.000 1.910 1.910 22,114 -0.03(-1.55%)
Sep 24, 2025 2.170 2.170 1.800 1.940 56,157 -0.14(-6.51%)
Sep 23, 2025 2.120 2.120 1.980 2.075 17,030 +0.01(+0.24%)
Sep 22, 2025 2.200 2.210 2.021 2.070 36,952 -0.19(-8.41%)
Sep 19, 2025 2.290 2.330 2.250 2.260 14,077 -0.07(-2.80%)
Sep 18, 2025 2.250 2.325 2.200 2.325 63,591 +0.10(+4.73%)
Sep 17, 2025 2.330 2.380 2.200 2.220 57,693 -0.09(-3.84%)
Sep 16, 2025 2.280 2.390 2.253 2.309 33,992 +0.07(+3.07%)
Sep 15, 2025 2.300 2.345 2.200 2.240 43,691 -0.06(-2.61%)
Sep 12, 2025 2.250 2.370 2.210 2.300 41,792 +0.06(+2.68%)
Sep 11, 2025 2.240 2.280 2.150 2.240 31,489 -0.01(-0.44%)
Sep 10, 2025 2.350 2.350 2.200 2.250 71,819 -0.03(-1.32%)
Sep 09, 2025 2.320 2.360 2.211 2.280 76,596 -0.05(-2.15%)
Sep 08, 2025 2.220 2.410 2.150 2.330 79,569 +0.01(+0.43%)
Sep 05, 2025 2.420 2.420 2.260 2.320 36,110 -0.01(-0.43%)
Sep 04, 2025 2.300 2.410 2.260 2.330 31,764 +0.00(+0.00%)
Sep 03, 2025 2.470 2.470 2.001 2.330 503,752 -0.05(-2.10%)
Sep 02, 2025 2.150 2.380 2.150 2.380 117,315 +0.19(+8.67%)
Aug 29, 2025 2.140 2.252 2.140 2.190 51,259 -0.04(-2.01%)
Aug 28, 2025 2.200 2.250 2.120 2.235 48,392 +0.06(+3.00%)
Aug 27, 2025 2.120 2.228 2.100 2.170 53,626 -0.01(-0.46%)
Aug 26, 2025 2.150 2.280 2.080 2.180 85,304 +0.05(+2.35%)
Aug 25, 2025 2.050 2.140 2.010 2.130 43,620 +0.04(+1.91%)
Aug 22, 2025 1.970 2.180 1.970 2.090 129,507 +0.09(+4.50%)
Aug 21, 2025 1.850 2.000 1.850 2.000 54,016 +0.09(+4.71%)
Aug 20, 2025 1.940 1.960 1.770 1.910 74,204 -0.02(-1.04%)
Aug 19, 2025 1.910 2.050 1.870 1.930 42,058 +0.01(+0.52%)
Aug 18, 2025 1.920 2.000 1.871 1.920 35,117 +0.00(+0.00%)
Aug 15, 2025 1.970 1.970 1.900 1.920 38,897 -0.06(-3.03%)
Aug 14, 2025 1.950 2.020 1.800 1.980 60,781 +0.08(+4.21%)
Aug 13, 2025 1.930 2.130 1.872 1.900 88,226 -0.04(-2.06%)
Aug 12, 2025 1.980 2.100 1.900 1.940 54,768 -0.13(-6.28%)
Aug 11, 2025 2.000 2.180 1.950 2.070 174,086 +0.15(+7.81%)
Aug 08, 2025 2.190 2.190 1.651 1.920 2,845,626 -0.07(-3.52%)
Aug 07, 2025 1.840 2.000 1.840 1.990 37,083 +0.17(+9.34%)
Aug 06, 2025 1.900 2.009 1.820 1.820 100,102 -0.02(-1.09%)
Aug 05, 2025 1.770 1.850 1.730 1.840 55,095 +0.11(+6.36%)
Aug 04, 2025 1.690 1.780 1.690 1.730 31,146 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.