Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.1047 +0.0083 (+8.61%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1010 0.1150 0.0955 0.0964 3,624,736 -0.00(-3.60%)
Mar 30, 2026 0.1028 0.1087 0.0986 0.1000 1,202,668 -0.00(-0.99%)
Mar 27, 2026 0.1125 0.1125 0.1004 0.1010 1,440,864 -0.01(-9.17%)
Mar 26, 2026 0.1220 0.1226 0.1101 0.1112 1,133,827 -0.01(-10.68%)
Mar 25, 2026 0.1163 0.1245 0.1122 0.1245 1,299,996 +0.01(+6.96%)
Mar 24, 2026 0.1242 0.1290 0.1162 0.1164 2,666,012 -0.01(-7.62%)
Mar 23, 2026 0.1293 0.1300 0.1150 0.1260 15,680,021 -0.01(-8.03%)
Mar 20, 2026 0.1225 0.1370 0.1081 0.1370 3,375,348 +0.02(+14.26%)
Mar 19, 2026 0.1318 0.1318 0.1104 0.1199 4,179,618 -0.01(-10.46%)
Mar 18, 2026 0.1500 0.1524 0.1292 0.1339 2,916,303 -0.02(-14.22%)
Mar 17, 2026 0.1600 0.1609 0.1464 0.1561 4,144,711 -0.01(-6.13%)
Mar 16, 2026 0.1664 0.1679 0.1550 0.1663 3,243,742 +0.00(+1.77%)
Mar 13, 2026 0.1674 0.1737 0.1600 0.1634 5,674,595 -0.00(-1.80%)
Mar 12, 2026 0.2007 0.2099 0.1636 0.1664 61,349,136 -0.03(-13.24%)
Mar 11, 2026 0.1982 0.2100 0.1858 0.1918 3,408,695 +0.01(+5.38%)
Mar 10, 2026 0.1800 0.1930 0.1660 0.1820 2,242,233 +0.01(+4.18%)
Mar 09, 2026 0.1809 0.1820 0.1682 0.1747 2,512,091 +0.01(+5.81%)
Mar 06, 2026 0.1872 0.1884 0.1570 0.1651 3,052,327 -0.03(-14.46%)
Mar 05, 2026 0.2190 0.2192 0.1871 0.1930 1,865,197 -0.02(-9.18%)
Mar 04, 2026 0.2202 0.2268 0.2071 0.2125 756,163 -0.01(-3.06%)
Mar 03, 2026 0.2320 0.2320 0.2166 0.2192 1,015,614 -0.01(-5.76%)
Mar 02, 2026 0.2327 0.2400 0.2246 0.2326 610,514 -0.01(-2.68%)
Feb 27, 2026 0.2343 0.2400 0.2275 0.2390 400,417 +0.00(+1.75%)
Feb 26, 2026 0.2415 0.2449 0.2311 0.2349 452,920 -0.01(-3.09%)
Feb 25, 2026 0.2434 0.2490 0.2363 0.2424 1,047,632 -0.00(-0.41%)
Feb 24, 2026 0.2461 0.2461 0.2245 0.2434 993,510 -0.01(-2.60%)
Feb 23, 2026 0.2500 0.2649 0.2361 0.2499 2,231,339 +0.02(+9.85%)
Feb 20, 2026 0.2500 0.2525 0.2100 0.2275 1,456,936 -0.03(-11.24%)
Feb 19, 2026 0.2648 0.2648 0.2500 0.2563 952,530 -0.00(-0.81%)
Feb 18, 2026 0.2821 0.2900 0.2500 0.2584 13,956,932 +0.00(+0.31%)
Feb 17, 2026 0.2762 0.2770 0.2502 0.2576 312,215 -0.02(-7.60%)
Feb 13, 2026 0.2925 0.2925 0.2784 0.2788 412,974 -0.00(-0.85%)
Feb 12, 2026 0.3100 0.3100 0.2758 0.2812 699,617 -0.03(-10.36%)
Feb 11, 2026 0.3000 0.3186 0.2700 0.3137 1,037,352 +0.01(+3.98%)
Feb 10, 2026 0.3088 0.3100 0.2805 0.3017 478,328 -0.01(-1.69%)
Feb 09, 2026 0.3151 0.3179 0.2863 0.3069 383,029 -0.00(-1.57%)
Feb 06, 2026 0.3468 0.3469 0.3000 0.3118 473,360 -0.01(-2.10%)
Feb 05, 2026 0.3311 0.3430 0.3181 0.3185 328,124 -0.02(-4.98%)
Feb 04, 2026 0.3632 0.3632 0.3250 0.3352 268,962 -0.03(-7.35%)
Feb 03, 2026 0.3399 0.3635 0.3249 0.3618 386,897 +0.03(+8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>