About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Wingstop Inc (NQ: WING )

343.51 +3.53 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 341.82 343.98 335.01 343.51 586,350 +3.53(+1.04%)
Nov 08, 2024 337.57 343.81 334.00 339.98 686,638 +8.09(+2.44%)
Nov 07, 2024 319.52 333.69 317.51 331.89 1,021,730 +16.38(+5.19%)
Nov 06, 2024 315.85 319.65 310.66 315.51 884,801 +6.74(+2.18%)
Nov 05, 2024 297.18 310.96 296.34 308.77 747,972 +11.59(+3.90%)
Nov 04, 2024 294.42 301.26 292.12 297.18 690,375 +0.24(+0.08%)
Nov 01, 2024 293.18 299.87 291.98 296.94 784,832 +9.25(+3.22%)
Oct 31, 2024 297.49 303.38 287.55 287.69 1,263,940 -2.30(-0.79%)
Oct 30, 2024 315.25 318.90 287.35 289.99 2,970,244 -78.95(-21.40%)
Oct 29, 2024 366.55 372.13 365.51 368.94 891,855 +0.38(+0.10%)
Oct 28, 2024 365.67 371.60 362.83 368.56 604,332 +8.18(+2.27%)
Oct 25, 2024 360.00 365.98 359.65 360.38 333,388 +1.11(+0.31%)
Oct 24, 2024 368.21 369.40 358.46 359.27 279,151 -7.34(-2.00%)
Oct 23, 2024 363.89 371.41 363.89 366.61 405,385 +0.64(+0.17%)
Oct 22, 2024 368.44 368.44 362.78 365.97 314,311 -2.47(-0.67%)
Oct 21, 2024 369.63 371.95 364.54 368.44 348,241 -2.25(-0.61%)
Oct 18, 2024 374.80 377.30 369.31 370.69 297,280 -2.87(-0.77%)
Oct 17, 2024 381.00 381.75 372.90 373.56 525,401 -4.33(-1.15%)
Oct 16, 2024 395.42 395.42 377.63 377.89 556,793 -15.16(-3.86%)
Oct 15, 2024 398.56 401.26 387.96 393.05 364,206 -6.00(-1.50%)
Oct 14, 2024 405.95 407.09 394.33 399.05 321,012 -4.77(-1.18%)
Oct 11, 2024 396.26 405.33 395.45 403.82 216,821 +8.82(+2.23%)
Oct 10, 2024 399.13 402.48 394.05 395.00 223,427 -7.79(-1.93%)
Oct 09, 2024 403.27 405.00 398.51 402.79 259,638 -0.73(-0.18%)
Oct 08, 2024 398.90 409.99 398.88 403.52 319,924 +7.44(+1.88%)
Oct 07, 2024 413.48 413.48 392.77 396.08 490,617 -18.91(-4.56%)
Oct 04, 2024 415.65 418.84 409.50 414.99 227,506 +0.86(+0.21%)
Oct 03, 2024 422.84 425.00 410.97 414.13 367,283 -8.82(-2.09%)
Oct 02, 2024 419.00 423.49 415.33 422.95 297,285 +2.06(+0.49%)
Oct 01, 2024 417.30 421.88 412.48 420.89 257,372 +4.81(+1.16%)
Sep 30, 2024 411.44 416.81 406.48 416.08 281,124 +4.64(+1.13%)
Sep 27, 2024 427.00 427.00 409.40 411.44 395,823 -15.02(-3.52%)
Sep 26, 2024 427.94 427.94 416.50 426.46 255,820 +3.91(+0.93%)
Sep 25, 2024 427.79 427.79 421.54 422.55 214,536 -4.31(-1.01%)
Sep 24, 2024 429.00 433.86 423.79 426.86 305,258 -1.06(-0.25%)
Sep 23, 2024 424.36 429.45 422.00 427.92 277,494 +8.02(+1.91%)
Sep 20, 2024 419.14 423.82 417.78 419.90 615,096 -1.63(-0.39%)
Sep 19, 2024 424.00 424.00 412.47 421.53 374,597 +8.83(+2.14%)
Sep 18, 2024 415.88 423.00 412.00 412.70 338,185 -3.96(-0.95%)
Sep 17, 2024 409.45 419.48 408.00 416.66 398,508 +7.66(+1.87%)
Sep 16, 2024 397.44 411.02 396.22 409.00 413,176 +14.19(+3.59%)
Sep 13, 2024 396.31 400.64 391.71 394.81 268,170 -0.73(-0.18%)
Sep 12, 2024 390.78 403.40 389.95 395.54 329,041 +4.41(+1.13%)
Sep 11, 2024 380.59 391.43 378.01 391.13 308,528 +11.20(+2.95%)
Sep 10, 2024 370.89 387.87 369.33 379.93 458,267 +15.02(+4.12%)
Sep 09, 2024 366.72 372.50 363.13 364.91 376,288 +2.50(+0.69%)
Sep 06, 2024 373.57 377.19 362.00 362.41 303,700 -10.94(-2.93%)
Sep 05, 2024 377.00 382.48 368.65 373.35 233,142 -6.31(-1.66%)
Sep 04, 2024 373.03 381.02 370.03 379.66 248,791 +6.77(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.