Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	14.40	14.40	14.40	14.40	5,384	-1.39(-8.80%)
Jan 28, 2026				15.79	112	+1.39(+9.65%)
Jan 21, 2026				14.40	0	-0.50(-3.36%)
Jan 20, 2026	15.41	16.05	14.45	14.90	1,373	-0.10(-0.67%)
Jan 07, 2026				15.00	110	+0.49(+3.38%)
Jan 06, 2026	15.00	15.00	14.51	14.51	1,188	-0.49(-3.27%)
Dec 30, 2025				15.00	1,598	+0.20(+1.35%)
Dec 23, 2025				14.80	259	+1.00(+7.25%)
Dec 18, 2025				13.80	0	+0.22(+1.62%)
Dec 17, 2025	13.20	13.58	13.20	13.58	553	+0.08(+0.59%)
Dec 16, 2025	13.50	13.50	12.91	13.50	802	+0.70(+5.47%)
Dec 15, 2025	11.90	12.90	11.90	12.80	7,245	-1.20(-8.57%)
Dec 08, 2025				14.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.