Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	10.10	10.10	10.10	10.10	100	-0.09(-0.88%)
Mar 16, 2026	10.20	10.20	10.19	10.19	4,973	+0.00(+0.00%)
Mar 13, 2026	10.19	10.19	10.19	10.19	200	+0.10(+0.99%)
Mar 12, 2026	10.09	10.10	10.08	10.09	303,595	-0.01(-0.10%)
Mar 11, 2026	10.10	10.10	10.10	10.10	249	+0.00(+0.00%)
Mar 10, 2026	10.08	10.15	10.08	10.10	21,128	-0.02(-0.20%)
Mar 09, 2026	10.12	10.12	10.12	10.12	533	-0.06(-0.59%)
Mar 06, 2026	10.18	10.18	10.18	10.18	4,683	+0.08(+0.79%)
Mar 05, 2026	10.19	10.19	10.07	10.10	21,051	+0.02(+0.20%)
Mar 04, 2026	10.08	10.10	10.08	10.08	109,573	+0.01(+0.05%)
Mar 03, 2026	10.08	10.08	10.07	10.07	7,648	-0.01(-0.05%)
Mar 02, 2026	10.07	10.09	10.07	10.08	6,158	+0.01(+0.10%)
Feb 27, 2026	10.06	10.09	10.06	10.07	65,531	+0.01(+0.05%)
Feb 26, 2026	10.07	10.09	10.06	10.06	121,536	-0.01(-0.05%)
Feb 25, 2026	10.10	10.10	10.07	10.07	1,195	+0.00(+0.00%)
Feb 24, 2026	10.08	10.08	10.06	10.07	15,964	-0.01(-0.10%)
Feb 23, 2026	10.10	10.12	10.08	10.08	3,658	-0.06(-0.59%)
Feb 20, 2026	10.14	10.14	10.09	10.14	145,290	+0.03(+0.30%)
Feb 19, 2026	10.11	10.11	10.07	10.11	82,073	+0.02(+0.20%)
Feb 18, 2026	10.11	10.11	10.09	10.09	38,813	-0.02(-0.20%)
Feb 17, 2026	10.09	10.12	10.08	10.11	173,587	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.