Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.34	22.78	22.23	22.64	4,130,559	+0.58(+2.63%)
Apr 29, 2026	22.86	22.86	21.80	22.06	2,455,423	-0.82(-3.58%)
Apr 28, 2026	22.53	23.36	22.39	22.88	2,674,773	+0.10(+0.44%)
Apr 27, 2026	22.90	22.98	22.34	22.78	2,255,416	+0.12(+0.53%)
Apr 24, 2026	22.50	22.81	21.78	22.66	3,245,752	+0.17(+0.76%)
Apr 23, 2026	22.03	23.21	21.59	22.49	6,150,122	+0.76(+3.50%)
Apr 22, 2026	21.93	22.16	21.48	21.73	2,969,520	+0.10(+0.46%)
Apr 21, 2026	21.35	22.17	21.30	21.63	3,060,686	+0.33(+1.55%)
Apr 20, 2026	20.38	21.69	20.14	21.30	2,868,084	+1.07(+5.29%)
Apr 17, 2026	19.30	20.64	19.18	20.23	2,426,246	+1.27(+6.70%)
Apr 16, 2026	19.06	19.20	18.67	18.96	1,397,638	-0.10(-0.52%)
Apr 15, 2026	19.07	19.22	18.80	19.06	1,510,089	-0.03(-0.16%)
Apr 14, 2026	19.34	19.52	19.00	19.09	1,291,199	-0.09(-0.47%)
Apr 13, 2026	18.46	19.20	18.19	19.18	1,596,172	+0.52(+2.79%)
Apr 10, 2026	18.76	18.89	18.39	18.66	1,084,054	-0.01(-0.05%)
Apr 09, 2026	18.62	19.03	18.42	18.67	1,768,240	-0.17(-0.90%)
Apr 08, 2026	19.08	19.63	18.80	18.84	2,217,553	+0.59(+3.23%)
Apr 07, 2026	17.90	18.28	17.65	18.25	2,196,699	+0.16(+0.88%)
Apr 06, 2026	17.32	18.10	17.19	18.09	1,672,703	+0.70(+4.03%)
Apr 02, 2026	17.03	18.03	16.76	17.39	1,634,271	-0.23(-1.31%)
Apr 01, 2026	17.39	17.82	17.19	17.62	2,270,167	+0.26(+1.50%)
Mar 31, 2026	16.96	17.72	16.61	17.36	2,820,577	+0.79(+4.77%)
Mar 30, 2026	17.34	17.34	16.52	16.57	2,752,462	-0.54(-3.16%)
Mar 27, 2026	18.24	18.36	17.00	17.11	2,042,439	-1.34(-7.26%)
Mar 26, 2026	18.41	18.71	18.01	18.45	2,387,588	-0.20(-1.07%)
Mar 25, 2026	18.53	18.70	17.99	18.65	1,192,023	+0.38(+2.08%)
Mar 24, 2026	17.86	18.53	17.73	18.27	1,440,074	+0.17(+0.94%)
Mar 23, 2026	17.63	18.55	17.61	18.10	1,712,859	+1.07(+6.28%)
Mar 20, 2026	17.08	17.40	16.79	17.03	4,130,996	+0.04(+0.24%)
Mar 19, 2026	17.13	17.36	16.61	16.99	2,732,242	-0.43(-2.47%)
Mar 18, 2026	17.66	17.92	17.41	17.42	2,287,329	-0.25(-1.41%)
Mar 17, 2026	18.05	18.49	17.65	17.67	1,470,174	-0.11(-0.62%)
Mar 16, 2026	18.14	18.22	17.68	17.78	2,549,136	-0.21(-1.17%)
Mar 13, 2026	19.11	19.39	17.99	17.99	1,982,360	-0.84(-4.46%)
Mar 12, 2026	19.00	19.27	18.61	18.83	1,646,204	-0.49(-2.54%)
Mar 11, 2026	19.33	19.61	18.92	19.32	1,492,792	-0.15(-0.77%)
Mar 10, 2026	19.54	20.30	18.98	19.47	1,655,261	-0.33(-1.67%)
Mar 09, 2026	18.92	19.87	18.52	19.80	2,524,979	+0.54(+2.80%)
Mar 06, 2026	19.87	19.87	18.80	19.26	2,957,735	-0.81(-4.04%)
Mar 05, 2026	21.38	21.57	20.04	20.07	2,133,877	-1.34(-6.26%)
Mar 04, 2026	20.85	21.44	20.28	21.41	1,798,859	+0.48(+2.29%)
Mar 03, 2026	21.09	21.43	20.52	20.93	1,701,180	-0.84(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.