The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

X4 Pharmaceuticals, Inc. - Common Stock (NQ:XFOR)

3.460 +0.080 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.390 3.650 3.360 3.460 410,095 +0.08(+2.37%)
Sep 25, 2025 3.530 3.530 3.310 3.380 194,808 -0.19(-5.32%)
Sep 24, 2025 3.460 3.680 3.375 3.570 412,211 +0.12(+3.48%)
Sep 23, 2025 3.420 3.720 3.304 3.450 576,304 +0.07(+2.07%)
Sep 22, 2025 3.130 3.500 3.110 3.380 472,213 +0.21(+6.62%)
Sep 19, 2025 3.250 3.420 3.010 3.170 518,207 -0.07(-2.16%)
Sep 18, 2025 3.100 3.446 3.040 3.240 636,869 +0.20(+6.58%)
Sep 17, 2025 3.200 3.370 3.035 3.040 664,908 -0.17(-5.30%)
Sep 16, 2025 3.080 3.230 2.880 3.210 332,940 +0.22(+7.36%)
Sep 15, 2025 3.140 3.170 2.950 2.990 539,899 -0.27(-8.28%)
Sep 12, 2025 3.310 3.400 3.200 3.260 267,926 -0.04(-1.21%)
Sep 11, 2025 3.220 3.400 3.080 3.300 542,883 -0.09(-2.65%)
Sep 10, 2025 3.310 3.420 3.090 3.390 481,866 +0.11(+3.35%)
Sep 09, 2025 3.390 3.490 3.050 3.280 516,772 -0.11(-3.24%)
Sep 08, 2025 3.600 3.600 3.210 3.390 520,532 -0.11(-3.14%)
Sep 05, 2025 3.550 3.640 3.270 3.500 540,932 -0.14(-3.85%)
Sep 04, 2025 3.040 3.790 3.023 3.640 1,315,327 +0.52(+16.67%)
Sep 03, 2025 3.490 3.490 3.100 3.120 805,539 -0.35(-10.09%)
Sep 02, 2025 3.650 3.750 3.280 3.470 674,710 -0.28(-7.59%)
Aug 29, 2025 4.010 4.090 3.700 3.755 898,824 -0.37(-8.86%)
Aug 28, 2025 4.340 4.367 4.010 4.120 593,121 -0.11(-2.60%)
Aug 27, 2025 4.510 4.830 4.220 4.230 1,366,062 -0.35(-7.64%)
Aug 26, 2025 3.970 4.650 3.570 4.580 1,975,068 +0.61(+15.37%)
Aug 25, 2025 3.810 4.360 3.810 3.970 1,887,002 +0.05(+1.28%)
Aug 22, 2025 3.150 3.929 3.120 3.920 3,287,253 +0.74(+23.27%)
Aug 21, 2025 2.820 3.210 2.710 3.180 1,643,959 +0.38(+13.57%)
Aug 20, 2025 2.840 3.000 2.690 2.800 1,752,605 -0.13(-4.44%)
Aug 19, 2025 2.580 3.420 2.450 2.930 9,345,818 +0.44(+17.67%)
Aug 18, 2025 2.820 3.220 2.490 2.490 2,776,236 -0.36(-12.63%)
Aug 15, 2025 2.890 3.110 2.660 2.850 1,851,366 -0.29(-9.24%)
Aug 14, 2025 2.500 3.250 2.470 3.140 5,768,528 +0.21(+7.17%)
Aug 13, 2025 3.190 3.450 2.720 2.930 77,298,360 +0.35(+13.57%)
Aug 12, 2025 1.730 2.640 1.650 2.580 97,762,960 +1.16(+81.69%)
Aug 11, 2025 1.470 1.535 1.350 1.420 868,819 -0.07(-4.70%)
Aug 08, 2025 1.500 1.510 1.400 1.490 647,944 +0.03(+2.05%)
Aug 07, 2025 1.590 1.640 1.450 1.460 994,129 -0.12(-7.59%)
Aug 06, 2025 1.670 1.730 1.570 1.580 770,136 -0.03(-1.86%)
Aug 05, 2025 1.580 1.635 1.540 1.610 433,562 +0.03(+1.90%)
Aug 04, 2025 1.600 1.670 1.580 1.580 367,802 -0.02(-1.25%)
Aug 01, 2025 1.580 1.710 1.550 1.600 442,034 -0.08(-4.76%)
Jul 31, 2025 1.730 1.800 1.650 1.680 786,638 -0.09(-5.08%)
Jul 30, 2025 1.900 1.950 1.760 1.770 846,887 -0.16(-8.05%)
Jul 29, 2025 2.130 2.190 1.850 1.925 1,573,744 -0.20(-9.62%)
Jul 28, 2025 1.870 2.220 1.861 2.130 3,689,877 +0.31(+17.03%)
Jul 25, 2025 1.810 1.850 1.670 1.820 1,550,066 -0.01(-0.55%)
Jul 24, 2025 1.510 2.250 1.510 1.830 15,738,789 +0.33(+22.00%)
Jul 23, 2025 1.510 1.520 1.470 1.500 761,936 +0.01(+0.67%)
Jul 22, 2025 1.510 1.518 1.450 1.490 509,071 -0.04(-2.61%)
Jul 21, 2025 1.480 1.580 1.450 1.530 1,265,970 +0.10(+6.99%)
Jul 18, 2025 1.530 1.540 1.380 1.430 1,258,588 -0.06(-4.03%)
Jul 17, 2025 1.520 1.560 1.470 1.490 2,322,896 -0.03(-1.97%)
Jul 16, 2025 1.500 1.710 1.490 1.520 2,407,935 +0.05(+3.40%)
Jul 15, 2025 1.500 1.520 1.450 1.470 539,925 -0.01(-0.68%)
Jul 14, 2025 1.430 1.490 1.400 1.480 410,041 +0.05(+3.50%)
Jul 11, 2025 1.560 1.560 1.410 1.430 645,912 -0.14(-8.92%)
Jul 10, 2025 1.660 1.730 1.540 1.570 613,345 -0.09(-5.42%)
Jul 09, 2025 1.700 1.790 1.630 1.660 594,580 -0.01(-0.30%)
Jul 08, 2025 1.720 1.799 1.640 1.665 477,990 -0.02(-1.19%)
Jul 07, 2025 1.880 1.930 1.680 1.685 565,372 -0.20(-10.85%)
Jul 03, 2025 2.000 2.028 1.850 1.890 380,089 -0.09(-4.55%)
Jul 02, 2025 1.910 2.120 1.880 1.980 701,317 +0.12(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.