X4 Pharmaceuticals Inc (NQ: XFOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	0.5500	0.5635	0.5250	0.5310	996,745	-0.01(-1.85%)
Oct 08, 2024	0.5447	0.5580	0.5100	0.5410	2,100,419	+0.01(+2.33%)
Oct 07, 2024	0.6366	0.6401	0.5142	0.5287	3,227,491	-0.09(-14.89%)
Oct 04, 2024	0.6414	0.6500	0.6177	0.6212	941,785	-0.01(-1.35%)
Oct 03, 2024	0.6200	0.6539	0.6050	0.6297	760,792	+0.02(+3.33%)
Oct 02, 2024	0.6400	0.6435	0.6036	0.6094	933,126	-0.03(-4.06%)
Oct 01, 2024	0.6640	0.6778	0.6339	0.6352	481,193	-0.03(-5.09%)
Sep 30, 2024	0.6500	0.6770	0.6550	0.6693	266,387	+0.01(+2.18%)
Sep 27, 2024	0.6800	0.6836	0.6500	0.6550	687,327	-0.01(-0.76%)
Sep 26, 2024	0.6635	0.6753	0.6500	0.6600	680,929	+0.02(+2.61%)
Sep 25, 2024	0.7289	0.7289	0.6428	0.6432	973,443	-0.07(-10.13%)
Sep 24, 2024	0.7100	0.7300	0.7005	0.7157	561,326	+0.01(+1.36%)
Sep 23, 2024	0.7000	0.7178	0.6800	0.7061	689,816	-0.00(-0.13%)
Sep 20, 2024	0.7064	0.7121	0.6738	0.7070	1,834,847	-0.00(-0.08%)
Sep 19, 2024	0.7099	0.7270	0.6950	0.7076	692,724	+0.00(+0.63%)
Sep 18, 2024	0.6900	0.7200	0.6870	0.7032	614,323	+0.00(+0.06%)
Sep 17, 2024	0.6736	0.7139	0.6600	0.7028	669,970	+0.04(+6.08%)
Sep 16, 2024	0.7000	0.7399	0.6350	0.6625	994,744	-0.05(-6.69%)
Sep 13, 2024	0.6900	0.7100	0.6700	0.7100	805,336	+0.03(+4.72%)
Sep 12, 2024	0.6862	0.6932	0.6609	0.6780	543,324	-0.01(-1.42%)
Sep 11, 2024	0.6714	0.6899	0.6573	0.6878	396,862	-0.00(-0.32%)
Sep 10, 2024	0.6710	0.6985	0.6558	0.6900	522,005	+0.03(+3.78%)
Sep 09, 2024	0.6500	0.6700	0.6100	0.6649	692,393	+0.01(+2.06%)
Sep 06, 2024	0.6716	0.6860	0.6294	0.6515	633,522	-0.02(-3.51%)
Sep 05, 2024	0.6900	0.6895	0.6522	0.6752	386,881	-0.01(-1.27%)
Sep 04, 2024	0.6700	0.6858	0.6450	0.6839	813,036	+0.02(+3.72%)
Sep 03, 2024	0.6999	0.7300	0.6378	0.6594	929,767	-0.04(-5.80%)
Aug 30, 2024	0.7000	0.7144	0.6702	0.7000	733,262	+0.01(+1.04%)
Aug 29, 2024	0.6936	0.7290	0.6781	0.6928	533,011	+0.00(+0.41%)
Aug 28, 2024	0.6890	0.7033	0.6787	0.6900	569,245	-0.01(-1.43%)
Aug 27, 2024	0.7300	0.7400	0.6954	0.7000	959,602	-0.03(-4.11%)
Aug 26, 2024	0.7500	0.7601	0.7268	0.7300	660,214	-0.02(-2.67%)
Aug 23, 2024	0.7566	0.7850	0.7492	0.7500	1,381,346	-0.01(-1.34%)
Aug 22, 2024	0.7748	0.7800	0.7328	0.7602	420,757	-0.01(-1.88%)
Aug 21, 2024	0.7300	0.7800	0.7102	0.7748	809,812	+0.04(+4.96%)
Aug 20, 2024	0.6919	0.7500	0.6850	0.7382	1,548,959	+0.03(+4.27%)
Aug 19, 2024	0.6752	0.7199	0.6691	0.7080	1,003,060	+0.01(+1.90%)
Aug 16, 2024	0.6400	0.6950	0.6295	0.6948	1,578,094	+0.06(+9.88%)
Aug 15, 2024	0.6321	0.6400	0.6090	0.6323	1,256,734	+0.02(+3.08%)
Aug 14, 2024	0.6242	0.6289	0.5815	0.6134	963,462	+0.01(+1.39%)
Aug 13, 2024	0.6359	0.6400	0.6013	0.6050	1,012,779	-0.03(-4.86%)
Aug 12, 2024	0.6387	0.6599	0.6200	0.6359	976,080	+0.01(+0.94%)
Aug 09, 2024	0.6600	0.6600	0.6233	0.6300	645,629	-0.02(-3.30%)
Aug 08, 2024	0.6966	0.6966	0.6300	0.6515	2,398,343	+0.02(+3.23%)
Aug 07, 2024	0.6800	0.6850	0.6207	0.6311	1,285,827	-0.00(-0.66%)
Aug 06, 2024	0.6352	0.6600	0.6238	0.6353	1,237,790	+0.03(+4.10%)
Aug 05, 2024	0.6300	0.6577	0.6000	0.6103	1,983,701	-0.08(-11.47%)
Aug 02, 2024	0.7423	0.7596	0.6774	0.6894	1,970,135	-0.09(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.