The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Xos, Inc. - Common Stock (NQ:XOS)

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 2.840 2.886 2.770 2.810 28,067 -0.05(-1.75%)
Sep 24, 2025 2.770 2.970 2.750 2.860 56,386 +0.04(+1.42%)
Sep 23, 2025 2.900 3.090 2.820 2.820 124,499 -0.05(-1.74%)
Sep 22, 2025 2.840 2.930 2.790 2.870 50,565 +0.03(+1.06%)
Sep 19, 2025 2.850 2.900 2.718 2.840 105,564 +0.03(+1.07%)
Sep 18, 2025 2.650 2.840 2.650 2.810 52,523 +0.17(+6.44%)
Sep 17, 2025 2.680 2.750 2.640 2.640 42,905 -0.03(-1.12%)
Sep 16, 2025 2.550 2.750 2.550 2.670 102,670 +0.12(+4.71%)
Sep 15, 2025 2.370 2.580 2.360 2.550 123,842 +0.15(+6.25%)
Sep 12, 2025 2.380 2.482 2.360 2.400 58,807 +0.00(+0.00%)
Sep 11, 2025 2.290 2.470 2.281 2.400 68,883 +0.06(+2.56%)
Sep 10, 2025 2.320 2.410 2.302 2.340 42,278 +0.00(+0.00%)
Sep 09, 2025 2.260 2.355 2.250 2.340 50,478 +0.05(+2.18%)
Sep 08, 2025 2.360 2.390 2.240 2.290 100,573 -0.05(-2.14%)
Sep 05, 2025 2.340 2.350 2.270 2.340 61,967 +0.04(+1.74%)
Sep 04, 2025 2.380 2.410 2.210 2.300 112,302 -0.12(-4.96%)
Sep 03, 2025 2.600 2.667 2.380 2.420 164,093 -0.15(-5.84%)
Sep 02, 2025 2.840 2.857 2.540 2.570 202,606 -0.26(-9.19%)
Aug 29, 2025 2.950 3.000 2.830 2.830 168,674 -0.16(-5.35%)
Aug 28, 2025 3.030 3.030 2.970 2.990 90,013 +0.00(+0.00%)
Aug 27, 2025 3.070 3.130 2.990 2.990 119,381 -0.06(-1.97%)
Aug 26, 2025 3.090 3.200 2.990 3.050 141,767 -0.03(-0.97%)
Aug 25, 2025 3.140 3.215 3.040 3.080 56,125 -0.07(-2.22%)
Aug 22, 2025 3.160 3.300 3.110 3.150 98,340 -0.03(-0.94%)
Aug 21, 2025 2.950 3.230 2.935 3.180 101,903 +0.18(+6.00%)
Aug 20, 2025 3.120 3.200 2.950 3.000 131,390 -0.09(-2.91%)
Aug 19, 2025 3.050 3.200 3.000 3.090 188,152 -0.03(-0.96%)
Aug 18, 2025 3.170 3.170 3.020 3.120 234,950 -0.14(-4.29%)
Aug 15, 2025 3.540 3.550 2.950 3.260 849,052 -0.52(-13.76%)
Aug 14, 2025 4.090 5.600 3.140 3.780 23,658,192 +0.29(+8.31%)
Aug 13, 2025 3.310 3.580 3.310 3.490 108,216 +0.12(+3.56%)
Aug 12, 2025 3.310 3.450 3.168 3.370 26,101 +0.10(+3.06%)
Aug 11, 2025 3.160 3.330 3.160 3.270 49,377 +0.08(+2.35%)
Aug 08, 2025 3.090 3.220 3.090 3.195 12,256 +0.10(+3.40%)
Aug 07, 2025 3.040 3.150 3.018 3.090 14,951 +0.03(+0.98%)
Aug 06, 2025 3.080 3.098 3.030 3.060 6,313 -0.02(-0.65%)
Aug 05, 2025 3.020 3.147 2.980 3.080 16,210 +0.08(+2.67%)
Aug 04, 2025 3.020 3.080 2.970 3.000 13,718 +0.03(+1.01%)
Aug 01, 2025 3.070 3.115 2.965 2.970 26,867 -0.11(-3.57%)
Jul 31, 2025 3.090 3.250 3.026 3.080 28,823 -0.01(-0.32%)
Jul 30, 2025 3.040 3.190 3.035 3.090 11,879 +0.07(+2.32%)
Jul 29, 2025 3.210 3.250 3.000 3.020 28,066 -0.15(-4.73%)
Jul 28, 2025 3.310 3.320 3.150 3.170 16,333 -0.17(-5.09%)
Jul 25, 2025 3.450 3.560 3.210 3.340 38,221 -0.17(-4.84%)
Jul 24, 2025 3.510 3.590 3.450 3.510 18,759 -0.02(-0.57%)
Jul 23, 2025 3.400 3.600 3.390 3.530 39,296 +0.08(+2.32%)
Jul 22, 2025 3.280 3.490 3.200 3.450 29,911 +0.15(+4.55%)
Jul 21, 2025 3.410 3.506 3.210 3.300 40,102 -0.07(-2.08%)
Jul 18, 2025 3.450 3.580 3.370 3.370 46,809 -0.09(-2.60%)
Jul 17, 2025 3.340 3.594 3.340 3.460 64,605 +0.12(+3.59%)
Jul 16, 2025 3.370 3.450 3.340 3.340 13,071 +0.04(+1.21%)
Jul 15, 2025 3.410 3.410 3.300 3.300 16,179 -0.11(-3.31%)
Jul 14, 2025 3.430 3.500 3.340 3.413 29,522 -0.03(-0.78%)
Jul 11, 2025 3.470 3.490 3.288 3.440 19,044 +0.03(+0.88%)
Jul 10, 2025 3.330 3.500 3.260 3.410 38,160 +0.09(+2.71%)
Jul 09, 2025 3.330 3.408 3.230 3.320 9,099 +0.02(+0.61%)
Jul 08, 2025 3.170 3.370 3.170 3.300 16,821 +0.10(+3.12%)
Jul 07, 2025 3.210 3.300 3.200 3.200 17,181 -0.01(-0.31%)
Jul 03, 2025 3.200 3.300 3.200 3.210 14,097 -0.03(-0.93%)
Jul 02, 2025 3.260 3.260 3.161 3.240 15,535 +0.13(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.