Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

4.270 -0.210 (-4.69%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 4.590 4.590 4.140 4.480 20,616 -0.29(-6.08%)
Mar 18, 2026 5.190 5.190 4.300 4.770 20,983 -0.73(-13.24%)
Mar 16, 2026 5.498 594 -0.29(-4.96%)
Mar 13, 2026 5.785 5.785 5.785 5.785 1,387 -0.30(-5.01%)
Mar 12, 2026 6.200 6.200 6.080 6.090 3,792 -0.08(-1.30%)
Mar 11, 2026 5.990 6.311 5.960 6.170 2,919 -0.33(-5.08%)
Mar 09, 2026 6.500 362 -0.13(-1.96%)
Mar 05, 2026 6.630 204 +0.44(+7.11%)
Mar 04, 2026 6.270 6.280 6.190 6.190 1,731 -0.46(-6.92%)
Mar 03, 2026 6.660 6.660 6.650 6.650 700 +0.00(+0.00%)
Mar 02, 2026 6.990 6.990 6.320 6.650 1,507 -0.05(-0.75%)
Feb 27, 2026 6.550 6.900 6.550 6.700 597 +0.16(+2.37%)
Feb 26, 2026 6.490 6.800 6.480 6.545 2,506 +0.00(+0.08%)
Feb 25, 2026 6.540 6.540 6.540 6.540 401 -0.06(-0.91%)
Feb 23, 2026 6.600 75 +0.00(+0.00%)
Feb 18, 2026 6.600 566 +0.72(+12.24%)
Feb 17, 2026 6.000 6.100 5.880 5.880 1,546 -0.22(-3.61%)
Feb 13, 2026 5.900 6.100 5.700 6.100 1,775 +0.44(+7.77%)
Feb 12, 2026 6.570 6.570 5.660 5.660 9,592 -0.94(-14.24%)
Feb 11, 2026 6.690 7.440 6.330 6.600 11,073 -0.20(-2.94%)
Feb 10, 2026 6.170 7.400 6.035 6.800 9,930 +0.82(+13.71%)
Feb 09, 2026 5.980 5.980 5.980 5.980 871 -1.00(-14.33%)
Feb 06, 2026 6.960 6.980 6.960 6.980 741 +0.31(+4.65%)
Feb 05, 2026 6.280 6.900 6.285 6.670 48,335 +0.37(+5.87%)
Feb 04, 2026 6.300 6.300 6.300 6.300 470 -0.69(-9.87%)
Feb 03, 2026 5.742 7.000 5.742 6.990 3,439 +0.54(+8.37%)
Jan 30, 2026 6.450 1,423 -0.16(-2.46%)
Jan 29, 2026 6.980 7.480 6.010 6.612 56,284 -0.59(-8.16%)
Jan 27, 2026 7.200 458 +0.50(+7.46%)
Jan 26, 2026 6.650 6.700 6.650 6.700 4,465 -0.36(-5.11%)
Jan 22, 2026 7.061 897 -0.15(-2.07%)
Jan 21, 2026 7.010 7.210 6.880 7.210 2,677 +0.31(+4.49%)
Jan 20, 2026 6.900 6.900 6.900 6.900 566 -0.10(-1.50%)
Jan 16, 2026 6.760 7.005 6.760 7.005 2,443 +0.00(+0.07%)
Jan 15, 2026 7.000 7.000 7.000 7.000 1,634 -0.10(-1.41%)
Jan 14, 2026 6.710 7.100 6.710 7.100 2,600 +0.04(+0.57%)
Jan 13, 2026 7.060 7.060 7.060 7.060 763 +0.38(+5.69%)
Jan 12, 2026 7.010 7.300 6.680 6.680 4,076 -0.26(-3.74%)
Jan 09, 2026 6.940 6.940 6.940 6.940 893 +0.13(+1.96%)
Jan 08, 2026 6.806 6.806 6.806 6.806 2,710 -0.03(-0.49%)
Jan 07, 2026 6.990 7.000 6.700 6.840 2,625 +0.23(+3.56%)
Jan 06, 2026 6.440 7.000 5.570 6.605 9,306 +0.29(+4.51%)
Jan 05, 2026 6.690 6.703 6.320 6.320 3,896 -0.58(-8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>