Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	117.97	121.97	117.97	120.19	202,335	+2.36(+2.00%)
Apr 22, 2026	115.55	118.53	115.55	117.83	234,995	+3.40(+2.97%)
Apr 21, 2026	114.50	115.65	112.76	114.43	281,634	-0.01(-0.01%)
Apr 20, 2026	114.01	114.92	113.78	114.44	144,732	-0.04(-0.03%)
Apr 17, 2026	113.18	116.37	112.80	114.48	480,419	+3.69(+3.33%)
Apr 16, 2026	110.79	112.57	109.83	110.79	265,798	-0.47(-0.42%)
Apr 15, 2026	114.46	115.00	110.99	111.26	208,965	-2.93(-2.57%)
Apr 14, 2026	114.48	114.48	111.56	114.19	184,801	-0.23(-0.20%)
Apr 13, 2026	112.38	114.49	111.48	114.42	240,582	+2.87(+2.57%)
Apr 10, 2026	112.09	112.37	110.96	111.55	207,970	-0.41(-0.37%)
Apr 09, 2026	109.17	113.10	109.17	111.96	180,448	+1.91(+1.73%)
Apr 08, 2026	110.84	113.25	109.72	110.05	392,824	+3.89(+3.66%)
Apr 07, 2026	105.63	107.57	104.98	106.16	236,151	-0.07(-0.06%)
Apr 06, 2026	106.38	107.17	104.99	106.23	271,708	-1.42(-1.32%)
Apr 02, 2026	105.55	108.96	104.33	107.65	308,519	-0.32(-0.30%)
Apr 01, 2026	106.96	109.45	106.09	107.97	316,615	+1.88(+1.77%)
Mar 31, 2026	104.02	106.96	102.37	106.09	259,471	+4.05(+3.97%)
Mar 30, 2026	103.59	103.86	99.95	102.05	344,861	-0.76(-0.74%)
Mar 27, 2026	105.27	106.81	102.48	102.81	306,092	-2.34(-2.22%)
Mar 26, 2026	105.13	106.05	103.82	105.14	318,733	-1.53(-1.43%)
Mar 25, 2026	107.62	108.48	105.23	106.67	216,066	+0.73(+0.69%)
Mar 24, 2026	102.86	107.43	102.86	105.94	335,938	+1.73(+1.66%)
Mar 23, 2026	104.26	106.84	103.20	104.21	229,844	+3.58(+3.56%)
Mar 20, 2026	102.47	102.47	99.81	100.64	656,605	-1.49(-1.46%)
Mar 19, 2026	102.25	103.46	101.18	102.12	239,599	-1.68(-1.62%)
Mar 18, 2026	104.52	105.74	103.64	103.81	362,700	-1.39(-1.32%)
Mar 17, 2026	106.99	107.27	104.94	105.19	298,255	-0.64(-0.60%)
Mar 16, 2026	107.26	108.98	105.26	105.83	271,107	+0.20(+0.19%)
Mar 13, 2026	107.71	108.71	104.52	105.63	266,329	-1.45(-1.35%)
Mar 12, 2026	108.17	109.79	106.07	107.08	467,457	-3.19(-2.89%)
Mar 11, 2026	107.86	111.51	107.41	110.27	404,866	+2.08(+1.92%)
Mar 10, 2026	108.95	112.19	108.03	108.19	420,956	-1.69(-1.54%)
Mar 09, 2026	107.05	110.50	104.51	109.88	654,597	+0.44(+0.40%)
Mar 06, 2026	107.94	109.85	107.04	109.44	468,016	-1.79(-1.61%)
Mar 05, 2026	111.45	112.16	108.93	111.23	527,331	-1.28(-1.14%)
Mar 04, 2026	110.98	112.89	109.29	112.51	360,677	+2.25(+2.04%)
Mar 03, 2026	104.91	110.78	101.56	110.26	452,414	+1.69(+1.56%)
Mar 02, 2026	106.41	111.98	103.83	108.57	680,525	+1.14(+1.06%)
Feb 27, 2026	118.85	121.47	105.33	107.43	1,002,585	-20.01(-15.70%)
Feb 26, 2026	126.94	127.70	123.78	127.44	323,062	+0.83(+0.65%)
Feb 25, 2026	125.83	130.09	124.75	126.61	417,107	+1.75(+1.40%)
Feb 24, 2026	122.69	125.39	121.40	124.86	263,941	+2.45(+2.00%)
Feb 23, 2026	125.83	126.93	121.47	122.42	275,288	-3.85(-3.05%)
Feb 20, 2026	124.55	127.41	124.55	126.27	230,313	+1.78(+1.43%)
Feb 19, 2026	121.91	124.58	121.47	124.48	225,737	+1.46(+1.19%)
Feb 18, 2026	124.94	126.67	122.30	123.03	226,852	-2.06(-1.65%)
Feb 17, 2026	126.72	127.19	124.47	125.08	167,040	-2.33(-1.83%)
Feb 13, 2026	127.20	129.41	126.44	127.41	219,668	+0.75(+0.59%)
Feb 12, 2026	129.35	130.68	126.02	126.67	152,219	-1.12(-0.88%)
Feb 11, 2026	129.42	130.94	127.15	127.78	147,111	-0.33(-0.26%)
Feb 10, 2026	127.15	128.66	125.33	128.11	231,697	+1.61(+1.27%)
Feb 09, 2026	123.95	127.34	123.95	126.50	255,526	+1.82(+1.46%)
Feb 06, 2026	121.94	125.14	121.94	124.69	313,003	+3.91(+3.24%)
Feb 05, 2026	118.59	121.11	118.62	120.78	275,575	+1.84(+1.55%)
Feb 04, 2026	119.18	119.92	116.83	118.94	144,272	+1.12(+0.95%)
Feb 03, 2026	116.89	118.85	116.23	117.82	133,361	+1.49(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.