The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

abrdn Income Credit Strategies Fund (NY:ACP)

5.760 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.790 5.790 5.740 5.760 542,940 -0.01(-0.17%)
Oct 02, 2025 5.790 5.790 5.760 5.770 636,571 -0.02(-0.35%)
Oct 01, 2025 5.770 5.800 5.760 5.790 725,249 -0.01(-0.17%)
Sep 30, 2025 5.820 5.830 5.760 5.800 973,045 +0.00(+0.00%)
Sep 29, 2025 5.830 5.830 5.790 5.800 709,113 +0.01(+0.17%)
Sep 26, 2025 5.820 5.820 5.790 5.790 376,389 -0.02(-0.34%)
Sep 25, 2025 5.830 5.830 5.790 5.810 482,951 -0.02(-0.34%)
Sep 24, 2025 5.830 5.830 5.820 5.830 250,156 +0.00(+0.00%)
Sep 23, 2025 5.840 5.845 5.810 5.830 645,135 -0.01(-0.21%)
Sep 22, 2025 5.842 5.852 5.822 5.842 541,167 +0.01(+0.17%)
Sep 19, 2025 5.842 5.852 5.822 5.832 423,219 -0.01(-0.17%)
Sep 18, 2025 5.842 5.842 5.832 5.842 302,023 +0.01(+0.17%)
Sep 17, 2025 5.842 5.842 5.817 5.832 326,326 +0.01(+0.17%)
Sep 16, 2025 5.842 5.852 5.803 5.822 626,298 -0.01(-0.17%)
Sep 15, 2025 5.832 5.862 5.822 5.832 1,083,342 +0.02(+0.34%)
Sep 12, 2025 5.842 5.842 5.803 5.812 515,161 -0.01(-0.17%)
Sep 11, 2025 5.822 5.832 5.812 5.822 427,417 +0.00(+0.00%)
Sep 10, 2025 5.832 5.842 5.812 5.822 480,702 +0.00(+0.00%)
Sep 09, 2025 5.842 5.842 5.812 5.822 356,436 -0.01(-0.17%)
Sep 08, 2025 5.852 5.852 5.822 5.832 532,184 +0.01(+0.17%)
Sep 05, 2025 5.842 5.852 5.812 5.822 557,137 +0.01(+0.17%)
Sep 04, 2025 5.842 5.842 5.812 5.812 505,617 +0.00(+0.00%)
Sep 03, 2025 5.842 5.862 5.812 5.812 499,730 -0.02(-0.34%)
Sep 02, 2025 5.852 5.852 5.822 5.832 534,583 -0.03(-0.51%)
Aug 29, 2025 5.872 5.872 5.842 5.862 690,734 +0.00(+0.00%)
Aug 28, 2025 5.872 5.881 5.852 5.862 701,482 +0.00(+0.00%)
Aug 27, 2025 5.852 5.862 5.832 5.862 316,956 +0.02(+0.34%)
Aug 26, 2025 5.822 5.842 5.822 5.842 700,653 +0.02(+0.34%)
Aug 25, 2025 5.822 5.832 5.803 5.822 565,835 +0.01(+0.17%)
Aug 22, 2025 5.803 5.832 5.803 5.812 612,958 +0.01(+0.14%)
Aug 21, 2025 5.814 5.824 5.785 5.804 1,110,716 +0.00(+0.00%)
Aug 20, 2025 5.824 5.834 5.785 5.804 692,859 -0.01(-0.17%)
Aug 19, 2025 5.824 5.834 5.804 5.814 529,665 -0.01(-0.17%)
Aug 18, 2025 5.804 5.824 5.804 5.824 518,058 +0.04(+0.67%)
Aug 15, 2025 5.824 5.824 5.785 5.785 403,306 -0.04(-0.67%)
Aug 14, 2025 5.814 5.824 5.804 5.824 521,500 +0.02(+0.34%)
Aug 13, 2025 5.795 5.824 5.795 5.804 490,073 -0.02(-0.33%)
Aug 12, 2025 5.814 5.833 5.795 5.824 454,182 +0.01(+0.17%)
Aug 11, 2025 5.795 5.814 5.775 5.814 326,280 +0.02(+0.34%)
Aug 08, 2025 5.804 5.814 5.785 5.795 339,515 +0.00(+0.00%)
Aug 07, 2025 5.824 5.824 5.785 5.795 604,132 -0.02(-0.34%)
Aug 06, 2025 5.824 5.824 5.780 5.814 333,636 +0.02(+0.34%)
Aug 05, 2025 5.814 5.814 5.775 5.795 493,719 -0.01(-0.17%)
Aug 04, 2025 5.804 5.814 5.780 5.804 294,082 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.