Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	222.23	224.49	216.68	222.81	1,774,061	-4.13(-1.82%)
Mar 10, 2026	228.47	231.80	226.50	226.94	1,959,309	+2.19(+0.97%)
Mar 09, 2026	215.54	225.78	212.44	224.75	2,097,838	+3.75(+1.70%)
Mar 06, 2026	217.42	224.69	215.01	221.00	2,178,949	-0.49(-0.22%)
Mar 05, 2026	229.12	229.78	214.89	221.49	5,379,400	-11.24(-4.83%)
Mar 04, 2026	240.01	241.10	229.00	232.73	1,945,910	-1.79(-0.76%)
Mar 03, 2026	239.10	239.09	226.88	234.52	3,616,801	-17.67(-7.01%)
Mar 02, 2026	253.62	255.24	244.16	252.19	2,496,884	+0.59(+0.23%)
Feb 27, 2026	248.71	252.78	247.07	251.60	2,510,608	+5.20(+2.11%)
Feb 26, 2026	239.09	246.78	236.27	246.40	1,611,852	+5.85(+2.43%)
Feb 25, 2026	245.61	245.61	239.66	240.55	2,154,499	-3.59(-1.47%)
Feb 24, 2026	235.80	245.81	234.28	244.14	1,823,065	+3.65(+1.52%)
Feb 23, 2026	230.40	240.82	230.00	240.49	2,684,495	+12.23(+5.36%)
Feb 20, 2026	224.85	229.09	221.00	228.26	2,390,413	+3.79(+1.69%)
Feb 19, 2026	219.98	224.76	218.08	224.47	1,668,019	+3.83(+1.74%)
Feb 18, 2026	215.80	223.23	213.59	220.64	2,831,093	+7.68(+3.61%)
Feb 17, 2026	210.01	214.40	207.01	212.96	2,232,374	-3.63(-1.68%)
Feb 13, 2026	208.25	217.22	205.40	216.59	2,672,938	+11.38(+5.55%)
Feb 12, 2026	214.51	218.65	205.15	205.21	3,758,538	-11.98(-5.52%)
Feb 11, 2026	217.09	218.25	209.76	217.19	1,796,303	+5.30(+2.50%)
Feb 10, 2026	211.78	212.88	209.54	211.89	2,060,449	+2.05(+0.98%)
Feb 09, 2026	200.00	210.33	199.88	209.84	2,624,962	+13.24(+6.73%)
Feb 06, 2026	194.59	198.75	194.59	196.60	2,732,522	+7.15(+3.77%)
Feb 05, 2026	193.79	198.99	188.80	189.45	3,991,557	-9.09(-4.58%)
Feb 04, 2026	200.77	201.35	190.83	198.54	2,955,748	+1.19(+0.60%)
Feb 03, 2026	201.15	201.98	191.22	197.35	3,556,308	+6.53(+3.42%)
Feb 02, 2026	187.83	195.00	187.04	190.82	3,721,507	+0.32(+0.17%)
Jan 30, 2026	202.53	204.62	188.52	190.50	7,153,611	-25.01(-11.61%)
Jan 29, 2026	224.52	225.00	209.93	215.51	4,293,168	-7.48(-3.35%)
Jan 28, 2026	219.15	224.30	216.62	222.99	2,859,015	+6.83(+3.16%)
Jan 27, 2026	217.00	218.24	209.65	216.16	3,099,919	+0.75(+0.35%)
Jan 26, 2026	220.62	223.44	215.34	215.41	3,795,067	+0.87(+0.41%)
Jan 23, 2026	215.50	215.95	211.87	214.54	2,598,092	+0.85(+0.40%)
Jan 22, 2026	206.51	215.25	206.25	213.69	2,445,841	+8.34(+4.06%)
Jan 21, 2026	213.73	213.80	203.91	205.35	3,587,563	-3.74(-1.79%)
Jan 20, 2026	206.06	209.58	205.50	209.09	3,284,883	+11.61(+5.88%)
Jan 16, 2026	199.05	200.22	194.70	197.48	2,158,266	-2.94(-1.47%)
Jan 15, 2026	196.31	201.88	194.40	200.42	1,988,735	+3.14(+1.59%)
Jan 14, 2026	201.95	201.95	194.18	197.28	3,070,522	-1.80(-0.90%)
Jan 13, 2026	197.00	200.80	195.53	199.08	2,796,875	+4.75(+2.44%)
Jan 12, 2026	196.53	199.00	194.02	194.33	3,109,226	+3.19(+1.67%)
Jan 09, 2026	187.40	191.88	186.84	191.14	2,581,450	+4.67(+2.50%)
Jan 08, 2026	178.90	186.53	178.51	186.47	2,194,324	+4.40(+2.42%)
Jan 07, 2026	176.29	182.40	174.31	182.07	2,461,289	+1.45(+0.80%)
Jan 06, 2026	176.68	180.75	175.30	180.62	1,918,421	+5.46(+3.12%)
Jan 05, 2026	173.91	181.65	172.70	175.16	2,878,403	+4.71(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.