Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.360	9.360	9.260	9.280	116,518	-0.11(-1.17%)
Mar 19, 2026	9.370	9.390	9.360	9.390	104,898	+0.00(+0.00%)
Mar 18, 2026	9.400	9.400	9.370	9.390	67,130	-0.02(-0.21%)
Mar 17, 2026	9.360	9.421	9.360	9.410	114,237	+0.03(+0.32%)
Mar 16, 2026	9.370	9.390	9.360	9.380	1,113,436	+0.02(+0.16%)
Mar 13, 2026	9.380	9.390	9.365	9.365	106,255	-0.02(-0.16%)
Mar 12, 2026	9.390	9.400	9.370	9.380	33,624	-0.02(-0.21%)
Mar 11, 2026	9.390	9.410	9.390	9.400	62,320	-0.02(-0.21%)
Mar 10, 2026	9.420	9.430	9.395	9.420	78,983	+0.00(+0.00%)
Mar 09, 2026	9.390	9.420	9.370	9.420	28,206	+0.01(+0.05%)
Mar 06, 2026	9.410	9.430	9.405	9.415	108,243	-0.01(-0.11%)
Mar 05, 2026	9.411	9.430	9.410	9.425	86,833	-0.00(-0.05%)
Mar 04, 2026	9.430	9.430	9.400	9.430	118,912	-0.01(-0.11%)
Mar 03, 2026	9.410	9.440	9.410	9.440	24,885	+0.00(+0.00%)
Mar 02, 2026	9.430	9.450	9.430	9.440	45,431	-0.03(-0.26%)
Feb 27, 2026	9.460	9.470	9.460	9.465	49,487	+0.00(+0.00%)
Feb 26, 2026	9.495	9.495	9.450	9.465	25,742	+0.02(+0.16%)
Feb 25, 2026	9.520	9.520	9.450	9.450	136,423	+0.00(+0.00%)
Feb 24, 2026	9.450	9.470	9.450	9.450	75,140	-0.02(-0.16%)
Feb 23, 2026	9.450	9.470	9.430	9.465	161,878	+0.01(+0.11%)
Feb 20, 2026	9.455	9.460	9.445	9.455	64,291	-0.01(-0.05%)
Feb 19, 2026	9.460	9.510	9.460	9.460	235,706	-0.01(-0.11%)
Feb 18, 2026	9.440	9.470	9.440	9.470	135,551	+0.01(+0.14%)
Feb 17, 2026	9.450	9.460	9.445	9.457	159,635	-0.00(-0.03%)
Feb 13, 2026	9.460	9.460	9.450	9.460	9,846	+0.01(+0.13%)
Feb 12, 2026	9.448	9.458	9.438	9.448	140,699	+0.00(+0.05%)
Feb 11, 2026	9.448	9.451	9.438	9.443	52,039	+0.00(+0.00%)
Feb 10, 2026	9.441	9.458	9.430	9.443	364,027	+0.00(+0.00%)
Feb 09, 2026	9.418	9.448	9.418	9.443	378,494	+0.01(+0.16%)
Feb 06, 2026	9.408	9.438	9.408	9.428	97,308	-0.01(-0.07%)
Feb 05, 2026	9.423	9.438	9.408	9.435	58,106	+0.01(+0.13%)
Feb 04, 2026	9.422	9.428	9.408	9.423	44,100	+0.00(+0.00%)
Feb 03, 2026	9.408	9.428	9.398	9.423	285,238	+0.01(+0.11%)
Feb 02, 2026	9.418	9.428	9.411	9.413	36,905	+0.00(+0.00%)
Jan 30, 2026	9.418	9.423	9.408	9.413	63,105	-0.01(-0.16%)
Jan 29, 2026	9.413	9.428	9.394	9.428	47,459	+0.00(+0.05%)
Jan 28, 2026	9.403	9.423	9.398	9.423	229,888	+0.00(+0.05%)
Jan 27, 2026	9.388	9.428	9.388	9.418	37,416	+0.00(+0.03%)
Jan 26, 2026	9.428	9.428	9.405	9.415	1,869,828	+0.01(+0.07%)
Jan 23, 2026	9.393	9.418	9.390	9.408	22,320	-0.01(-0.11%)
Jan 22, 2026	9.408	9.418	9.368	9.418	73,441	+0.00(+0.04%)
Jan 21, 2026	9.447	9.447	9.377	9.414	89,197	+0.02(+0.20%)
Jan 20, 2026	9.377	9.407	9.377	9.395	60,221	-0.02(-0.18%)
Jan 16, 2026	9.427	9.427	9.397	9.412	23,169	+0.01(+0.13%)
Jan 15, 2026	9.437	9.447	9.397	9.400	97,914	-0.00(-0.02%)
Jan 14, 2026	9.387	9.417	9.387	9.402	19,581	-0.00(-0.05%)
Jan 13, 2026	9.397	9.407	9.387	9.407	52,934	+0.00(+0.03%)
Jan 12, 2026	9.407	9.407	9.387	9.404	72,398	+0.00(+0.00%)
Jan 09, 2026	9.397	9.407	9.387	9.404	52,765	+0.01(+0.07%)
Jan 08, 2026	9.367	9.407	9.367	9.397	55,813	+0.00(+0.00%)
Jan 07, 2026	9.363	9.407	9.363	9.397	151,214	+0.00(+0.03%)
Jan 06, 2026	9.387	9.397	9.367	9.394	68,056	+0.02(+0.18%)
Jan 05, 2026	9.357	9.387	9.357	9.377	103,944	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.