Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	7.314	7.365	6.480	6.550	3,910	-1.20(-15.48%)
Mar 18, 2026	7.750	7.750	7.750	7.750	1,603	+0.00(+0.00%)
Mar 17, 2026	7.660	8.005	7.413	7.750	2,032	-0.10(-1.27%)
Mar 16, 2026	7.020	7.850	7.020	7.850	1,053	+0.19(+2.48%)
Mar 13, 2026	7.841	7.841	7.580	7.660	5,817	-0.27(-3.35%)
Mar 12, 2026	8.400	8.400	7.880	7.925	7,479	-0.67(-7.85%)
Mar 11, 2026	8.420	8.600	8.180	8.600	4,002	+0.10(+1.18%)
Mar 10, 2026	8.360	8.650	8.220	8.500	4,401	+0.00(+0.00%)
Mar 09, 2026	8.580	8.610	8.150	8.500	10,643	-0.00(-0.00%)
Mar 06, 2026	8.380	8.500	8.280	8.500	761	+0.09(+1.07%)
Mar 05, 2026	8.201	8.426	8.201	8.410	2,806	-0.15(-1.75%)
Mar 04, 2026	8.290	8.560	8.230	8.560	2,364	-0.02(-0.23%)
Mar 03, 2026	8.230	8.580	8.230	8.580	1,835	+0.10(+1.12%)
Mar 02, 2026	8.330	8.485	8.320	8.485	1,642	-0.03(-0.29%)
Feb 27, 2026	9.300	9.550	8.425	8.510	10,319	-0.73(-7.90%)
Feb 26, 2026	8.530	9.240	8.440	9.240	4,280	+0.81(+9.67%)
Feb 25, 2026	8.560	8.560	8.320	8.425	1,982	-0.01(-0.16%)
Feb 24, 2026	8.270	8.530	8.127	8.439	21,273	-0.09(-1.02%)
Feb 23, 2026	8.710	8.820	8.526	8.526	706	-0.56(-6.14%)
Feb 20, 2026	9.280	9.401	8.630	9.084	10,151	-0.22(-2.33%)
Feb 19, 2026	10.12	10.12	9.280	9.300	4,745	-0.92(-9.00%)
Feb 18, 2026	10.30	10.60	10.19	10.22	9,032	-0.01(-0.05%)
Feb 17, 2026	10.94	10.94	10.23	10.23	1,311	-0.66(-6.11%)
Feb 13, 2026	10.90	10.90	10.89	10.89	449	+0.00(+0.00%)
Feb 12, 2026	11.45	11.45	10.89	10.89	1,593	-0.22(-1.98%)
Feb 11, 2026	11.46	11.55	10.98	11.11	1,638	+0.00(+0.00%)
Feb 10, 2026	11.14	11.39	11.11	11.11	610	-0.28(-2.42%)
Feb 09, 2026	10.89	11.38	10.89	11.38	2,782	+0.39(+3.59%)
Feb 06, 2026	11.38	11.38	10.89	10.99	892	-0.11(-0.99%)
Feb 05, 2026	11.69	11.34	10.90	11.10	3,012	+0.08(+0.73%)
Feb 04, 2026	11.96	12.25	11.02	11.02	4,971	-0.05(-0.45%)
Feb 03, 2026	11.25	11.91	10.89	11.07	16,093	-0.07(-0.63%)
Feb 02, 2026	11.14	11.40	11.04	11.14	13,140	-0.11(-0.98%)
Jan 30, 2026	11.43	11.84	11.25	11.25	2,274	-0.16(-1.40%)
Jan 29, 2026	11.69	12.23	11.41	11.41	5,258	-0.04(-0.33%)
Jan 28, 2026	11.69	11.69	11.45	11.45	523	-0.06(-0.54%)
Jan 27, 2026	11.69	11.69	11.51	11.51	1,206	-0.18(-1.54%)
Jan 26, 2026	11.44	11.74	11.31	11.69	12,061	+0.23(+2.05%)
Jan 23, 2026	11.55	11.62	11.31	11.46	4,457	-0.06(-0.56%)
Jan 22, 2026	11.33	11.79	11.33	11.52	5,649	+0.15(+1.31%)
Jan 21, 2026	11.96	11.96	11.31	11.37	13,163	-0.43(-3.64%)
Jan 20, 2026	11.97	12.15	11.79	11.80	2,721	-0.35(-2.88%)
Jan 16, 2026	11.58	12.15	11.58	12.15	3,031	+0.07(+0.58%)
Jan 15, 2026	12.03	12.16	11.13	12.08	4,237	+0.25(+2.11%)
Jan 14, 2026	10.43	12.19	10.25	11.83	10,136	+1.33(+12.67%)
Jan 13, 2026	8.110	10.98	8.110	10.50	93,203	-3.98(-27.49%)
Jan 12, 2026	14.49	14.90	14.00	14.48	8,456	+0.29(+2.04%)
Jan 09, 2026	14.63	14.71	13.88	14.19	8,917	+0.02(+0.14%)
Jan 08, 2026	15.17	15.22	14.17	14.17	3,550	-0.24(-1.68%)
Jan 07, 2026	15.07	15.24	13.42	14.41	16,933	+0.02(+0.15%)
Jan 06, 2026	14.33	15.70	14.07	14.39	17,179	-0.21(-1.42%)
Jan 05, 2026	14.28	14.64	13.97	14.60	3,725	+0.22(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.