Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	173.52	181.00	171.73	178.18	1,624,481	-0.49(-0.27%)
Feb 27, 2026	183.54	184.52	177.28	178.67	2,405,632	-6.26(-3.39%)
Feb 26, 2026	191.89	193.34	181.95	184.93	2,575,624	-10.94(-5.59%)
Feb 25, 2026	202.00	206.00	195.29	195.87	4,540,144	+9.04(+4.84%)
Feb 24, 2026	180.77	188.97	180.77	186.83	2,625,784	+9.31(+5.24%)
Feb 23, 2026	168.42	177.97	168.42	177.52	2,321,017	+9.10(+5.40%)
Feb 20, 2026	166.50	172.20	165.30	168.42	1,860,987	+0.01(+0.01%)
Feb 19, 2026	165.45	169.61	164.20	168.41	1,558,919	-2.81(-1.64%)
Feb 18, 2026	171.80	175.21	170.81	171.22	2,196,306	+2.30(+1.36%)
Feb 17, 2026	166.27	170.99	165.05	168.92	1,809,393	+2.57(+1.54%)
Feb 13, 2026	160.57	167.88	156.72	166.35	2,594,592	+7.42(+4.67%)
Feb 12, 2026	173.01	182.80	157.50	158.93	4,252,682	-16.50(-9.41%)
Feb 11, 2026	172.27	176.66	169.98	175.43	3,754,309	+6.87(+4.08%)
Feb 10, 2026	165.00	168.69	162.76	168.56	2,194,982	+2.80(+1.69%)
Feb 09, 2026	162.50	166.30	159.20	165.76	2,340,252	+2.39(+1.46%)
Feb 06, 2026	159.90	163.91	158.48	163.37	2,120,826	+6.89(+4.40%)
Feb 05, 2026	160.06	165.12	156.04	156.48	3,631,680	-12.18(-7.22%)
Feb 04, 2026	171.50	175.57	162.88	168.66	3,048,178	-1.98(-1.16%)
Feb 03, 2026	173.22	174.70	167.84	170.64	2,654,149	+5.71(+3.46%)
Feb 02, 2026	168.50	173.00	164.15	164.93	3,659,922	-5.70(-3.34%)
Jan 30, 2026	167.41	173.38	166.01	170.63	6,911,309	-10.07(-5.57%)
Jan 29, 2026	184.06	187.10	177.14	180.70	2,693,350	-3.63(-1.97%)
Jan 28, 2026	195.21	195.22	179.25	184.33	4,423,088	-9.85(-5.07%)
Jan 27, 2026	188.00	195.69	187.00	194.18	2,603,140	+4.43(+2.33%)
Jan 26, 2026	189.64	192.46	187.32	189.75	3,001,641	+0.24(+0.13%)
Jan 23, 2026	188.68	191.97	185.21	189.51	3,022,609	+1.19(+0.63%)
Jan 22, 2026	179.30	189.18	178.48	188.32	4,218,290	+8.26(+4.59%)
Jan 21, 2026	175.78	181.06	175.78	180.06	4,490,385	+7.52(+4.36%)
Jan 20, 2026	161.40	172.62	160.02	172.54	4,531,825	+9.50(+5.83%)
Jan 16, 2026	166.20	166.48	161.76	163.04	4,817,640	-10.74(-6.18%)
Jan 15, 2026	177.55	179.10	170.80	173.78	3,142,142	-3.77(-2.12%)
Jan 14, 2026	175.38	179.14	171.68	177.55	2,537,635	+0.67(+0.38%)
Jan 13, 2026	175.00	177.67	172.75	176.88	3,408,709	+7.55(+4.46%)
Jan 12, 2026	167.94	169.62	164.50	169.33	3,419,347	+8.04(+4.98%)
Jan 09, 2026	158.07	162.98	157.00	161.29	2,824,365	+2.98(+1.88%)
Jan 08, 2026	159.30	162.59	155.34	158.31	3,332,468	-3.26(-2.02%)
Jan 07, 2026	160.00	164.80	157.21	161.57	4,250,729	+3.42(+2.16%)
Jan 06, 2026	150.85	164.98	150.29	158.15	5,622,197	+12.02(+8.23%)
Jan 05, 2026	146.28	148.67	145.06	146.13	3,111,674	+2.20(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.