The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ardagh Metal Packaging S.A. Ordinary Shares (NY:AMBP)

3.800 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.700 3.830 3.685 3.790 2,463,383 +0.09(+2.43%)
Oct 15, 2025 3.660 3.760 3.655 3.700 901,570 -0.02(-0.54%)
Oct 14, 2025 3.680 3.740 3.650 3.720 989,310 +0.02(+0.54%)
Oct 13, 2025 3.700 3.770 3.665 3.700 1,083,722 +0.07(+1.93%)
Oct 10, 2025 3.650 3.675 3.615 3.630 1,702,987 -0.04(-1.09%)
Oct 09, 2025 3.700 3.720 3.645 3.670 1,040,208 -0.04(-1.08%)
Oct 08, 2025 3.700 3.710 3.660 3.710 1,119,328 +0.01(+0.27%)
Oct 07, 2025 3.750 3.755 3.650 3.700 1,460,687 -0.05(-1.33%)
Oct 06, 2025 3.950 3.950 3.750 3.750 1,852,680 -0.17(-4.34%)
Oct 03, 2025 3.970 4.010 3.910 3.920 594,565 -0.05(-1.26%)
Oct 02, 2025 3.960 3.980 3.905 3.970 600,829 +0.01(+0.25%)
Oct 01, 2025 3.960 3.990 3.891 3.960 685,801 -0.03(-0.75%)
Sep 30, 2025 3.960 3.990 3.920 3.990 749,491 +0.04(+1.01%)
Sep 29, 2025 3.950 3.985 3.870 3.950 815,852 +0.01(+0.25%)
Sep 26, 2025 3.850 3.965 3.840 3.940 761,388 +0.10(+2.60%)
Sep 25, 2025 3.910 3.915 3.825 3.840 826,251 -0.08(-2.04%)
Sep 24, 2025 3.830 3.940 3.830 3.920 1,052,818 +0.07(+1.82%)
Sep 23, 2025 3.910 3.920 3.800 3.850 1,184,920 -0.06(-1.53%)
Sep 22, 2025 3.850 3.990 3.850 3.910 2,080,592 +0.05(+1.30%)
Sep 19, 2025 3.790 3.930 3.750 3.860 3,883,393 +0.09(+2.39%)
Sep 18, 2025 3.720 3.810 3.700 3.770 1,926,362 +0.07(+1.89%)
Sep 17, 2025 3.600 3.720 3.600 3.700 2,318,050 +0.09(+2.49%)
Sep 16, 2025 3.600 3.620 3.545 3.610 1,071,320 +0.01(+0.28%)
Sep 15, 2025 3.570 3.620 3.530 3.600 1,400,832 +0.04(+1.12%)
Sep 12, 2025 3.600 3.610 3.545 3.560 550,221 -0.02(-0.56%)
Sep 11, 2025 3.500 3.640 3.500 3.580 1,005,992 +0.07(+1.99%)
Sep 10, 2025 3.490 3.580 3.425 3.510 1,335,164 +0.00(+0.00%)
Sep 09, 2025 3.550 3.560 3.480 3.510 656,655 -0.04(-1.13%)
Sep 08, 2025 3.590 3.599 3.510 3.550 837,306 -0.03(-0.84%)
Sep 05, 2025 3.570 3.640 3.550 3.580 545,708 +0.03(+0.85%)
Sep 04, 2025 3.530 3.575 3.505 3.550 790,519 +0.04(+1.14%)
Sep 03, 2025 3.610 3.615 3.490 3.510 1,249,908 -0.12(-3.31%)
Sep 02, 2025 3.670 3.680 3.620 3.630 931,805 -0.06(-1.63%)
Aug 29, 2025 3.650 3.700 3.640 3.690 689,015 +0.05(+1.37%)
Aug 28, 2025 3.720 3.720 3.630 3.640 788,713 -0.05(-1.36%)
Aug 27, 2025 3.670 3.720 3.640 3.690 779,751 +0.02(+0.54%)
Aug 26, 2025 3.670 3.696 3.645 3.670 691,740 -0.01(-0.27%)
Aug 25, 2025 3.750 3.789 3.650 3.680 715,774 -0.09(-2.39%)
Aug 22, 2025 3.740 3.800 3.710 3.770 1,023,913 +0.06(+1.62%)
Aug 21, 2025 3.710 3.750 3.660 3.710 661,414 +0.00(+0.00%)
Aug 20, 2025 3.740 3.780 3.680 3.710 631,449 -0.01(-0.27%)
Aug 19, 2025 3.760 3.780 3.690 3.720 774,297 -0.05(-1.33%)
Aug 18, 2025 3.850 3.865 3.750 3.770 687,540 -0.05(-1.31%)
Aug 15, 2025 3.860 3.885 3.805 3.820 712,964 -0.04(-1.04%)
Aug 14, 2025 3.910 3.940 3.800 3.860 759,410 -0.10(-2.53%)
Aug 13, 2025 3.990 4.020 3.925 3.960 948,807 -0.01(-0.25%)
Aug 12, 2025 3.890 4.000 3.870 3.970 1,359,245 +0.11(+2.85%)
Aug 11, 2025 3.800 3.895 3.780 3.860 1,347,361 +0.09(+2.39%)
Aug 08, 2025 3.830 3.830 3.770 3.770 1,086,771 -0.03(-0.79%)
Aug 07, 2025 3.780 3.840 3.750 3.800 1,329,322 +0.04(+1.06%)
Aug 06, 2025 3.818 3.818 3.716 3.760 1,958,134 -0.06(-1.53%)
Aug 05, 2025 3.848 3.862 3.789 3.818 1,796,609 +0.01(+0.26%)
Aug 04, 2025 3.848 3.877 3.794 3.809 1,489,056 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.