The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 362.26 363.29 359.18 360.15 628,081 -0.27(-0.07%)
Oct 09, 2025 365.60 367.25 359.92 360.42 692,527 -4.96(-1.36%)
Oct 08, 2025 366.49 370.31 364.94 365.38 1,114,356 -1.55(-0.42%)
Oct 07, 2025 366.25 369.68 364.33 366.93 852,909 +1.23(+0.34%)
Oct 06, 2025 364.07 367.00 362.12 365.70 1,109,166 +1.89(+0.52%)
Oct 03, 2025 359.95 365.98 359.49 363.81 666,881 +3.08(+0.85%)
Oct 02, 2025 357.47 362.23 354.61 360.73 621,277 +0.60(+0.17%)
Oct 01, 2025 355.15 360.14 353.31 360.13 1,444,859 +3.55(+1.00%)
Sep 30, 2025 354.52 357.01 351.80 356.58 1,022,837 +1.96(+0.55%)
Sep 29, 2025 355.01 356.62 352.56 354.62 1,059,570 -1.46(-0.41%)
Sep 26, 2025 354.17 358.99 351.49 356.08 827,060 +4.44(+1.26%)
Sep 25, 2025 355.46 356.74 349.15 351.64 1,291,086 -2.10(-0.59%)
Sep 24, 2025 352.84 356.28 352.50 353.74 981,313 +0.67(+0.19%)
Sep 23, 2025 353.40 356.58 349.33 353.07 1,761,201 -0.39(-0.11%)
Sep 22, 2025 350.56 355.21 349.21 353.46 1,275,904 +2.14(+0.61%)
Sep 19, 2025 354.18 355.39 348.64 351.32 3,728,791 -1.44(-0.41%)
Sep 18, 2025 355.64 357.83 352.69 352.76 1,392,959 -5.24(-1.46%)
Sep 17, 2025 357.97 361.24 355.22 358.00 1,426,894 +1.43(+0.40%)
Sep 16, 2025 361.26 362.76 356.15 356.57 1,351,550 -7.23(-1.99%)
Sep 15, 2025 371.90 373.60 363.20 363.80 933,765 -8.15(-2.19%)
Sep 12, 2025 371.56 374.05 369.81 371.95 844,378 -0.30(-0.08%)
Sep 11, 2025 366.09 372.39 364.79 372.25 1,614,305 +9.88(+2.73%)
Sep 10, 2025 364.78 365.36 361.08 362.37 798,915 -4.01(-1.09%)
Sep 09, 2025 369.93 370.48 365.86 366.38 1,019,891 -3.63(-0.98%)
Sep 08, 2025 370.54 370.54 365.47 370.01 1,043,712 -0.53(-0.14%)
Sep 05, 2025 372.91 375.63 368.04 370.54 788,993 -2.95(-0.79%)
Sep 04, 2025 375.48 375.87 370.85 373.49 751,290 -0.51(-0.14%)
Sep 03, 2025 372.68 375.00 368.27 374.00 1,227,277 +2.04(+0.55%)
Sep 02, 2025 367.63 372.75 365.96 371.96 1,285,520 +4.96(+1.35%)
Aug 29, 2025 367.85 368.56 365.79 367.00 774,628 +0.46(+0.13%)
Aug 28, 2025 367.77 368.04 364.03 366.54 711,246 -1.83(-0.50%)
Aug 27, 2025 369.90 371.09 368.02 368.37 931,629 -0.63(-0.17%)
Aug 26, 2025 369.14 371.11 367.02 369.00 1,450,168 -1.94(-0.52%)
Aug 25, 2025 374.11 376.69 370.73 370.94 1,025,889 -4.16(-1.11%)
Aug 22, 2025 377.45 378.70 373.85 375.10 1,190,564 -0.17(-0.05%)
Aug 21, 2025 372.50 375.77 371.17 375.27 1,126,170 +1.27(+0.34%)
Aug 20, 2025 373.93 378.68 372.72 374.00 1,104,954 +1.14(+0.31%)
Aug 19, 2025 367.09 373.36 366.24 372.86 1,111,109 +7.49(+2.05%)
Aug 18, 2025 366.08 369.78 365.21 365.37 1,323,893 -1.64(-0.45%)
Aug 15, 2025 367.20 370.70 365.21 367.01 1,181,069 +0.66(+0.18%)
Aug 14, 2025 371.04 372.04 365.13 366.35 1,292,936 -4.57(-1.23%)
Aug 13, 2025 366.81 372.46 365.59 370.92 1,316,793 +7.11(+1.95%)
Aug 12, 2025 368.48 368.65 360.25 363.81 2,994,296 -4.28(-1.16%)
Aug 11, 2025 366.95 370.33 365.46 368.09 1,274,736 +1.69(+0.46%)
Aug 08, 2025 367.00 367.01 363.57 366.40 1,095,235 +1.37(+0.38%)
Aug 07, 2025 363.71 366.66 361.25 365.03 1,843,680 +1.35(+0.37%)
Aug 06, 2025 363.20 364.33 358.32 363.68 931,797 +2.08(+0.58%)
Aug 05, 2025 360.79 364.13 359.78 361.60 1,201,493 +1.20(+0.33%)
Aug 04, 2025 353.78 360.88 351.57 360.40 1,133,740 +6.94(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.