Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	26.31	27.39	26.30	27.30	3,078,308	+1.15(+4.40%)
Jan 20, 2026	26.02	26.44	25.95	26.15	1,551,094	-0.39(-1.47%)
Jan 16, 2026	26.61	26.82	26.50	26.54	3,448,609	-0.16(-0.60%)
Jan 15, 2026	26.32	27.05	26.32	26.70	1,631,191	+0.40(+1.52%)
Jan 14, 2026	26.17	26.40	25.94	26.30	1,748,729	+0.29(+1.11%)
Jan 13, 2026	26.11	26.36	25.95	26.01	1,998,821	-0.01(-0.04%)
Jan 12, 2026	26.11	27.18	25.91	26.02	1,376,301	-0.42(-1.59%)
Jan 09, 2026	26.92	27.12	26.43	26.44	1,832,833	-0.37(-1.38%)
Jan 08, 2026	26.43	27.16	26.36	26.81	4,760,773	+0.33(+1.25%)
Jan 07, 2026	26.77	26.92	26.32	26.48	2,141,140	-0.39(-1.45%)
Jan 06, 2026	26.28	26.88	26.21	26.87	2,318,748	+0.43(+1.63%)
Jan 05, 2026	25.69	26.77	25.64	26.44	2,812,416	+0.68(+2.64%)
Jan 02, 2026	25.74	25.98	25.36	25.76	2,051,297	+0.00(+0.00%)
Dec 31, 2025	26.03	26.03	25.73	25.76	1,313,358	-0.17(-0.66%)
Dec 30, 2025	26.11	26.16	25.89	25.93	1,330,735	-0.15(-0.58%)
Dec 29, 2025	26.41	26.43	26.04	26.08	1,882,988	-0.28(-1.06%)
Dec 26, 2025	26.56	26.72	26.29	26.36	969,829	-0.19(-0.72%)
Dec 24, 2025	26.55	26.64	26.38	26.55	593,015	+0.08(+0.30%)
Dec 23, 2025	26.68	26.71	26.46	26.47	2,068,712	-0.22(-0.82%)
Dec 22, 2025	26.48	26.97	26.47	26.69	1,826,786	+0.26(+0.98%)
Dec 19, 2025	26.48	26.65	26.28	26.43	3,744,272	-0.16(-0.60%)
Dec 18, 2025	26.58	26.73	26.37	26.59	2,890,772	+0.23(+0.87%)
Dec 17, 2025	26.71	27.02	26.30	26.36	3,200,190	-0.40(-1.49%)
Dec 16, 2025	27.00	27.02	26.66	26.76	2,271,319	-0.18(-0.67%)
Dec 15, 2025	27.33	27.46	26.87	26.94	1,992,114	-0.16(-0.59%)
Dec 12, 2025	27.41	27.45	26.87	27.10	1,786,531	-0.04(-0.15%)
Dec 11, 2025	27.01	27.58	27.01	27.14	2,449,634	+0.07(+0.26%)
Dec 10, 2025	26.16	27.27	26.16	27.07	2,478,318	+0.91(+3.48%)
Dec 09, 2025	26.16	26.48	26.01	26.16	2,119,681	+0.04(+0.15%)
Dec 08, 2025	26.18	26.38	25.98	26.12	1,588,857	+0.00(+0.00%)
Dec 05, 2025	25.93	26.30	25.83	26.12	2,070,203	+0.09(+0.35%)
Dec 04, 2025	25.70	26.05	25.62	26.03	2,880,085	+0.19(+0.74%)
Dec 03, 2025	25.51	25.93	25.43	25.84	2,345,327	+0.43(+1.69%)
Dec 02, 2025	26.14	26.14	25.41	25.41	1,670,795	-0.43(-1.66%)
Dec 01, 2025	25.80	25.96	25.63	25.84	2,565,460	-0.21(-0.81%)
Nov 28, 2025	26.10	26.12	25.96	26.05	561,011	-0.02(-0.08%)
Nov 26, 2025	26.03	26.35	26.03	26.07	1,203,905	-0.12(-0.45%)
Nov 25, 2025	25.52	26.36	25.43	26.19	1,691,014	+0.84(+3.32%)
Nov 24, 2025	25.33	25.50	25.15	25.35	1,473,876	-0.05(-0.19%)
Nov 21, 2025	24.55	25.67	24.55	25.40	1,606,379	+1.00(+4.10%)
Nov 20, 2025	24.88	25.13	24.36	24.40	1,809,205	-0.10(-0.40%)
Nov 19, 2025	24.34	24.60	24.25	24.49	1,230,154	+0.18(+0.73%)
Nov 18, 2025	23.80	24.38	23.71	24.32	1,628,538	+0.41(+1.70%)
Nov 17, 2025	24.96	25.04	23.83	23.91	1,483,295	-1.16(-4.62%)
Nov 14, 2025	25.04	25.10	24.65	25.07	1,390,178	-0.08(-0.32%)
Nov 13, 2025	25.25	25.58	25.01	25.15	1,197,275	-0.16(-0.63%)
Nov 12, 2025	25.33	25.76	25.19	25.31	1,498,212	+0.00(+0.00%)
Nov 11, 2025	25.36	25.47	25.05	25.31	1,064,213	-0.10(-0.39%)
Nov 10, 2025	25.53	25.64	25.17	25.41	1,609,979	+0.07(+0.27%)
Nov 07, 2025	24.92	25.34	24.69	25.34	1,242,274	+0.32(+1.27%)
Nov 06, 2025	25.10	25.31	24.72	25.02	1,201,296	-0.15(-0.59%)
Nov 05, 2025	24.84	25.37	24.56	25.17	1,690,097	+0.35(+1.40%)
Nov 04, 2025	24.43	24.82	24.25	24.82	1,846,069	+0.16(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.