Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	41.13	43.30	41.13	43.12	949,796	+1.87(+4.53%)
Feb 17, 2026	41.82	42.45	40.87	41.25	586,297	-0.18(-0.43%)
Feb 13, 2026	42.24	43.09	41.38	41.43	909,582	-0.42(-1.00%)
Feb 12, 2026	42.59	42.59	40.58	41.85	1,304,609	-0.66(-1.55%)
Feb 11, 2026	49.06	49.43	41.92	42.51	1,761,021	-6.83(-13.84%)
Feb 10, 2026	50.31	50.87	48.27	49.34	698,312	-0.72(-1.44%)
Feb 09, 2026	52.35	52.52	49.97	50.06	759,431	-2.44(-4.65%)
Feb 06, 2026	52.94	54.17	51.76	52.50	873,385	-0.57(-1.07%)
Feb 05, 2026	51.62	54.94	50.00	53.07	992,123	-0.21(-0.39%)
Feb 04, 2026	50.42	53.36	50.05	53.28	758,228	+2.51(+4.94%)
Feb 03, 2026	51.86	53.30	49.60	50.77	873,898	-2.48(-4.66%)
Feb 02, 2026	51.83	53.39	51.77	53.25	846,984	+1.16(+2.23%)
Jan 30, 2026	49.01	52.14	49.01	52.09	776,696	+2.44(+4.91%)
Jan 29, 2026	49.37	50.18	48.26	49.65	594,701	+0.34(+0.69%)
Jan 28, 2026	50.66	50.66	48.85	49.31	395,111	-1.32(-2.61%)
Jan 27, 2026	51.34	51.81	49.77	50.63	496,172	-0.11(-0.22%)
Jan 26, 2026	51.02	51.47	50.14	50.74	325,375	-0.30(-0.59%)
Jan 23, 2026	51.21	51.76	50.31	51.04	381,298	-0.48(-0.93%)
Jan 22, 2026	51.44	52.40	51.23	51.52	436,888	+0.47(+0.92%)
Jan 21, 2026	49.45	51.62	49.08	51.05	639,719	+2.47(+5.08%)
Jan 20, 2026	48.23	50.41	48.23	48.58	700,835	-0.39(-0.80%)
Jan 16, 2026	50.02	50.02	48.61	48.97	397,528	-1.05(-2.10%)
Jan 15, 2026	49.27	50.12	49.08	50.02	474,195	+0.64(+1.30%)
Jan 14, 2026	48.99	50.04	48.97	49.38	391,702	+0.58(+1.19%)
Jan 13, 2026	50.83	51.21	48.78	48.80	349,353	-2.00(-3.94%)
Jan 12, 2026	51.08	51.12	50.16	50.80	444,305	-0.41(-0.80%)
Jan 09, 2026	50.60	51.52	49.78	51.21	416,902	+0.73(+1.45%)
Jan 08, 2026	48.21	50.89	48.21	50.48	456,249	+2.11(+4.36%)
Jan 07, 2026	48.49	49.12	48.23	48.37	361,159	+0.13(+0.27%)
Jan 06, 2026	47.53	48.36	47.39	48.24	426,596	+0.43(+0.90%)
Jan 05, 2026	45.92	48.59	45.92	47.81	698,962	+1.15(+2.46%)
Jan 02, 2026	48.19	48.58	46.42	46.66	446,840	-1.51(-3.13%)
Dec 31, 2025	49.17	49.25	48.10	48.17	398,654	-1.09(-2.21%)
Dec 30, 2025	49.59	50.10	49.25	49.26	325,772	-0.57(-1.14%)
Dec 29, 2025	49.99	50.25	49.54	49.83	391,916	-0.19(-0.38%)
Dec 26, 2025	49.68	50.20	49.60	50.02	360,889	+0.17(+0.34%)
Dec 24, 2025	48.79	50.11	48.74	49.85	220,524	+0.93(+1.90%)
Dec 23, 2025	48.76	49.19	48.26	48.92	432,101	-0.14(-0.29%)
Dec 22, 2025	48.69	49.52	48.69	49.06	520,636	+0.26(+0.53%)
Dec 19, 2025	48.82	49.17	48.29	48.80	1,163,627	-0.25(-0.51%)
Dec 18, 2025	49.18	49.62	48.66	49.05	587,460	+0.32(+0.66%)
Dec 17, 2025	47.61	49.07	47.61	48.73	597,949	+0.98(+2.05%)
Dec 16, 2025	47.93	48.28	47.43	47.75	612,656	-0.20(-0.42%)
Dec 15, 2025	48.38	48.58	47.44	47.95	740,148	-0.12(-0.25%)
Dec 12, 2025	47.86	48.13	47.56	48.07	616,261	+0.45(+0.94%)
Dec 11, 2025	46.50	47.67	46.30	47.62	733,431	+1.14(+2.45%)
Dec 10, 2025	45.27	46.61	44.95	46.48	475,052	+1.21(+2.67%)
Dec 09, 2025	44.84	46.31	44.84	45.27	535,651	+0.39(+0.87%)
Dec 08, 2025	45.50	45.62	44.67	44.88	673,211	-0.57(-1.25%)
Dec 05, 2025	45.73	46.02	44.99	45.45	523,469	-0.37(-0.81%)
Dec 04, 2025	45.69	46.31	45.16	45.82	534,360	+0.39(+0.86%)
Dec 03, 2025	45.66	46.56	45.20	45.43	586,056	-0.02(-0.04%)
Dec 02, 2025	45.53	46.02	45.13	45.45	447,419	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.