Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	10.42	10.50	10.02	10.31	62,454	-0.86(-7.70%)
Mar 18, 2026	11.42	11.42	11.11	11.17	26,120	-0.12(-1.06%)
Mar 17, 2026	11.33	11.36	11.22	11.29	51,372	+0.03(+0.24%)
Mar 16, 2026	11.37	11.38	11.25	11.26	48,907	+0.11(+1.01%)
Mar 13, 2026	11.10	11.23	11.10	11.15	39,299	+0.09(+0.81%)
Mar 12, 2026	11.08	11.11	11.04	11.06	16,848	-0.19(-1.72%)
Mar 11, 2026	11.24	11.26	11.20	11.25	16,102	-0.01(-0.06%)
Mar 10, 2026	11.18	11.40	11.14	11.26	19,029	+0.26(+2.36%)
Mar 09, 2026	10.80	11.00	10.74	11.00	30,195	+0.13(+1.20%)
Mar 06, 2026	10.70	10.96	10.70	10.87	49,099	+0.06(+0.56%)
Mar 05, 2026	10.87	10.94	10.72	10.81	66,219	-0.33(-2.96%)
Mar 04, 2026	11.29	11.29	11.12	11.14	82,308	-0.18(-1.59%)
Mar 03, 2026	11.40	11.42	11.16	11.32	52,186	-0.43(-3.66%)
Mar 02, 2026	11.58	11.90	11.58	11.75	61,140	-0.19(-1.59%)
Feb 27, 2026	12.18	12.18	11.94	11.94	1,009,449	-0.35(-2.82%)
Feb 26, 2026	12.40	12.40	12.13	12.29	44,852	-0.31(-2.50%)
Feb 25, 2026	12.58	12.68	12.52	12.60	19,693	-0.05(-0.39%)
Feb 24, 2026	12.55	12.71	12.53	12.65	17,054	+0.04(+0.31%)
Feb 23, 2026	12.76	12.85	12.61	12.61	94,130	-0.11(-0.86%)
Feb 20, 2026	12.49	12.80	12.45	12.72	67,604	-0.02(-0.19%)
Feb 19, 2026	12.86	12.86	12.63	12.75	28,428	-0.11(-0.84%)
Feb 18, 2026	12.83	12.91	12.83	12.85	42,796	+0.10(+0.77%)
Feb 17, 2026	12.72	12.94	12.63	12.75	36,013	-0.03(-0.23%)
Feb 13, 2026	12.62	12.93	12.49	12.78	76,536	-0.18(-1.37%)
Feb 12, 2026	13.30	13.30	12.85	12.96	48,380	-0.42(-3.11%)
Feb 11, 2026	13.34	13.40	13.19	13.38	46,299	-0.15(-1.11%)
Feb 10, 2026	13.23	13.58	13.23	13.53	36,129	+0.27(+2.06%)
Feb 09, 2026	13.26	13.38	13.14	13.25	41,754	+0.02(+0.12%)
Feb 06, 2026	13.04	13.24	13.04	13.24	53,780	+0.37(+2.84%)
Feb 05, 2026	13.03	13.20	12.83	12.87	75,569	-0.15(-1.14%)
Feb 04, 2026	13.26	13.27	12.85	13.02	50,750	-0.30(-2.25%)
Feb 03, 2026	13.49	13.49	13.11	13.32	60,153	-0.37(-2.69%)
Feb 02, 2026	13.54	13.77	13.54	13.69	62,848	-0.10(-0.70%)
Jan 30, 2026	14.02	14.07	13.78	13.79	63,428	-0.31(-2.20%)
Jan 29, 2026	14.43	14.44	13.90	14.10	60,060	-0.09(-0.61%)
Jan 28, 2026	14.13	14.29	14.10	14.18	82,753	+0.24(+1.69%)
Jan 27, 2026	13.97	14.16	13.92	13.95	62,629	+0.12(+0.86%)
Jan 26, 2026	13.87	13.93	13.65	13.83	65,668	-0.11(-0.82%)
Jan 23, 2026	14.16	14.16	13.89	13.94	78,891	-0.28(-1.95%)
Jan 22, 2026	14.06	14.50	14.06	14.22	60,893	+0.55(+4.05%)
Jan 21, 2026	13.57	13.74	13.46	13.67	36,926	+0.49(+3.74%)
Jan 20, 2026	13.14	13.46	13.14	13.17	270,765	-0.31(-2.32%)
Jan 16, 2026	13.77	13.77	13.35	13.49	96,213	-0.41(-2.94%)
Jan 15, 2026	13.77	13.98	13.58	13.89	50,132	+0.14(+1.01%)
Jan 14, 2026	13.79	13.97	13.76	13.76	66,004	+0.24(+1.74%)
Jan 13, 2026	13.42	13.79	13.35	13.52	41,937	+0.01(+0.07%)
Jan 12, 2026	12.76	13.62	12.76	13.51	114,814	+0.94(+7.50%)
Jan 09, 2026	12.63	12.63	12.38	12.57	51,475	-0.22(-1.70%)
Jan 08, 2026	12.26	12.82	12.23	12.79	65,614	+0.47(+3.81%)
Jan 07, 2026	12.47	12.47	12.24	12.32	63,925	-0.21(-1.64%)
Jan 06, 2026	12.86	12.87	12.52	12.52	46,175	-0.36(-2.83%)
Jan 05, 2026	12.92	12.92	12.62	12.89	67,098	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.