Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	4.760	4.840	3.780	3.900	14,472,921	-1.58(-28.83%)
Mar 30, 2026	6.090	6.490	5.390	5.480	12,209,716	-0.79(-12.60%)
Mar 27, 2026	6.160	6.630	5.670	6.270	17,483,334	+0.71(+12.77%)
Mar 26, 2026	6.640	7.300	5.400	5.560	44,088,000	+0.33(+6.31%)
Mar 25, 2026	7.700	7.725	4.880	5.230	26,244,864	-3.91(-42.78%)
Mar 24, 2026	10.94	11.66	8.880	9.140	5,114,723	-1.94(-17.51%)
Mar 23, 2026	11.19	11.53	10.05	11.08	4,180,955	-1.67(-13.10%)
Mar 20, 2026	12.36	12.99	10.75	12.75	4,827,388	-0.26(-2.00%)
Mar 19, 2026	13.48	13.54	11.81	13.01	8,961,705	+1.08(+9.05%)
Mar 18, 2026	12.98	14.47	11.52	11.93	20,502,188	+0.60(+5.30%)
Mar 17, 2026	13.98	13.98	11.03	11.33	7,189,249	-3.62(-24.21%)
Mar 16, 2026	17.81	17.86	14.60	14.95	7,239,490	-3.76(-20.10%)
Mar 13, 2026	21.00	21.00	18.32	18.71	5,036,641	-3.75(-16.70%)
Mar 12, 2026	22.48	24.29	20.90	22.46	13,346,633	+3.01(+15.48%)
Mar 11, 2026	19.17	22.46	18.65	19.45	8,454,814	-1.31(-6.31%)
Mar 10, 2026	19.00	20.80	16.90	20.76	11,281,387	+2.02(+10.78%)
Mar 09, 2026	24.85	25.40	17.60	18.74	20,125,318	-3.62(-16.19%)
Mar 06, 2026	25.25	29.22	20.52	22.36	34,938,288	+3.36(+17.68%)
Mar 05, 2026	16.92	27.54	16.87	19.00	50,433,424	+0.43(+2.32%)
Mar 04, 2026	17.44	22.19	12.77	18.57	29,275,156	-9.11(-32.91%)
Mar 03, 2026	24.76	29.70	21.89	27.68	67,662,976	+15.88(+134.58%)
Mar 02, 2026	10.70	13.61	8.200	11.80	87,035,096	+6.28(+113.77%)
Feb 27, 2026	5.110	6.000	4.410	5.520	56,084,816	+1.37(+33.01%)
Feb 26, 2026	4.000	4.627	3.914	4.150	3,141,114	+0.06(+1.47%)
Feb 25, 2026	4.030	4.430	3.840	4.090	3,913,352	+0.01(+0.25%)
Feb 24, 2026	4.160	4.264	3.500	4.080	1,813,360	-0.08(-1.92%)
Feb 23, 2026	4.470	4.965	4.070	4.160	3,993,373	-0.28(-6.31%)
Feb 20, 2026	4.110	4.460	3.664	4.440	5,718,695	+0.31(+7.51%)
Feb 19, 2026	3.300	5.470	3.250	4.130	49,221,916	+1.08(+35.41%)
Feb 18, 2026	2.650	3.070	2.610	3.050	1,823,643	+0.37(+13.81%)
Feb 17, 2026	2.500	2.740	2.325	2.680	789,460	+0.14(+5.51%)
Feb 13, 2026	2.770	2.770	2.440	2.540	759,988	-0.16(-5.93%)
Feb 12, 2026	2.940	2.940	2.675	2.700	582,468	-0.26(-8.78%)
Feb 11, 2026	2.680	3.330	2.600	2.960	2,218,666	+0.28(+10.45%)
Feb 10, 2026	2.800	2.948	2.680	2.680	1,019,130	-0.17(-5.96%)
Feb 09, 2026	2.720	2.850	2.560	2.850	1,514,528	+0.04(+1.42%)
Feb 06, 2026	2.710	2.970	2.540	2.810	26,832,590	+0.41(+17.08%)
Feb 05, 2026	2.520	2.600	2.390	2.400	861,569	-0.24(-9.09%)
Feb 04, 2026	2.860	3.430	2.590	2.640	2,636,530	-0.20(-7.04%)
Feb 03, 2026	2.630	2.950	2.370	2.840	1,445,132	-0.12(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.