Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	144.79	149.01	144.38	148.13	1,338,332	+5.83(+4.10%)
Feb 24, 2026	141.96	142.86	141.57	142.30	765,350	+0.01(+0.01%)
Feb 23, 2026	146.09	147.04	141.56	142.29	889,584	-3.71(-2.54%)
Feb 20, 2026	143.47	146.11	143.12	146.00	615,218	+2.44(+1.70%)
Feb 19, 2026	142.35	144.14	141.56	143.56	1,083,775	+1.06(+0.74%)
Feb 18, 2026	141.96	143.17	141.95	142.50	411,606	+1.05(+0.74%)
Feb 17, 2026	140.68	141.97	140.20	141.45	517,794	+0.43(+0.30%)
Feb 13, 2026	139.50	141.30	138.50	141.02	1,705,338	+0.90(+0.64%)
Feb 12, 2026	144.74	144.74	139.62	140.12	719,567	-3.53(-2.46%)
Feb 11, 2026	146.00	146.35	143.61	143.65	593,127	-1.99(-1.37%)
Feb 10, 2026	143.28	146.15	143.28	145.64	446,814	+0.91(+0.63%)
Feb 09, 2026	142.21	144.82	142.21	144.73	840,912	+3.00(+2.12%)
Feb 06, 2026	140.80	142.25	140.80	141.73	849,426	+1.90(+1.36%)
Feb 05, 2026	140.02	140.77	138.90	139.83	823,523	-0.97(-0.69%)
Feb 04, 2026	142.16	142.73	140.02	140.80	667,022	-0.46(-0.33%)
Feb 03, 2026	139.12	141.97	139.12	141.26	1,066,590	+2.81(+2.03%)
Feb 02, 2026	135.74	138.99	135.35	138.45	598,535	+2.30(+1.69%)
Jan 30, 2026	138.25	139.04	135.30	136.15	1,428,879	-5.25(-3.71%)
Jan 29, 2026	139.87	141.63	138.97	141.40	2,775,509	+2.17(+1.56%)
Jan 28, 2026	138.66	140.58	137.91	139.23	797,387	+1.21(+0.88%)
Jan 27, 2026	137.13	138.34	137.13	138.02	507,357	+1.19(+0.87%)
Jan 26, 2026	137.69	138.49	136.43	136.83	524,199	-0.86(-0.62%)
Jan 23, 2026	138.71	139.00	136.24	137.69	1,348,104	-0.97(-0.70%)
Jan 22, 2026	136.53	138.95	136.13	138.66	582,740	+2.89(+2.13%)
Jan 21, 2026	135.78	136.51	134.61	135.77	784,993	+1.47(+1.09%)
Jan 20, 2026	135.39	136.02	133.62	134.30	600,342	-2.09(-1.53%)
Jan 16, 2026	134.64	137.16	134.64	136.39	1,795,271	+1.53(+1.13%)
Jan 15, 2026	133.09	134.87	133.09	134.86	382,201	+1.60(+1.20%)
Jan 14, 2026	132.34	133.26	131.05	133.26	462,468	+1.03(+0.78%)
Jan 13, 2026	134.00	134.43	131.68	132.23	497,540	-1.70(-1.27%)
Jan 12, 2026	132.46	134.04	132.20	133.93	1,237,130	+1.35(+1.02%)
Jan 09, 2026	133.51	133.90	132.21	132.58	611,247	-0.78(-0.58%)
Jan 08, 2026	132.01	134.01	131.92	133.36	826,942	+1.13(+0.85%)
Jan 07, 2026	132.56	133.81	132.00	132.23	521,064	-0.75(-0.56%)
Jan 06, 2026	134.00	135.01	132.87	132.98	816,011	-1.16(-0.86%)
Jan 05, 2026	131.69	134.47	131.69	134.14	724,743	+1.94(+1.47%)
Jan 02, 2026	130.17	132.23	129.82	132.20	484,825	+2.41(+1.86%)
Dec 31, 2025	130.50	130.53	129.69	129.79	323,161	-0.71(-0.54%)
Dec 30, 2025	131.24	131.86	130.44	130.50	314,951	-0.74(-0.56%)
Dec 29, 2025	130.53	131.88	130.29	131.24	372,332	+0.30(+0.23%)
Dec 26, 2025	130.47	131.04	130.47	130.94	148,655	+0.44(+0.34%)
Dec 24, 2025	130.47	131.08	130.07	130.50	266,971	+0.17(+0.13%)
Dec 23, 2025	129.96	131.16	129.68	130.33	396,133	+0.59(+0.45%)
Dec 22, 2025	130.17	130.57	129.27	129.74	726,892	+0.02(+0.02%)
Dec 19, 2025	129.39	130.43	129.34	129.72	696,813	+0.80(+0.62%)
Dec 18, 2025	129.13	129.40	128.67	128.92	382,705	+0.51(+0.40%)
Dec 17, 2025	130.59	131.66	127.87	128.41	728,201	-2.11(-1.62%)
Dec 16, 2025	131.63	132.45	130.10	130.52	511,421	-1.55(-1.17%)
Dec 15, 2025	132.28	132.64	131.65	132.07	660,198	+0.41(+0.31%)
Dec 12, 2025	132.46	132.96	131.48	131.66	1,288,934	-0.43(-0.33%)
Dec 11, 2025	129.88	132.40	129.88	132.09	711,001	+2.51(+1.94%)
Dec 10, 2025	126.61	130.03	126.50	129.58	1,251,073	+3.08(+2.43%)
Dec 09, 2025	127.17	127.79	126.42	126.50	795,022	-0.07(-0.06%)
Dec 08, 2025	128.65	128.65	126.50	126.57	1,218,953	-2.28(-1.77%)
Dec 05, 2025	127.47	129.48	127.47	128.85	797,004	+2.16(+1.70%)
Dec 04, 2025	127.38	128.34	123.02	126.69	1,237,854	-0.07(-0.06%)
Dec 03, 2025	126.05	127.06	126.03	126.76	701,356	+1.02(+0.81%)
Dec 02, 2025	124.87	126.06	124.22	125.74	552,143	+1.57(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.