About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

36.03 -0.96 (-2.60%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 37.41 38.12 35.68 36.03 1,965,424 -0.96(-2.60%)
Nov 07, 2024 36.82 37.41 35.98 36.99 2,794,822 +29.35(+384.16%)
Nov 06, 2024 7.570 7.860 7.470 7.640 11,351,032 +0.35(+4.80%)
Nov 05, 2024 7.840 7.880 7.190 7.290 14,653,785 -0.56(-7.13%)
Nov 04, 2024 7.380 7.890 7.320 7.850 16,787,356 +0.56(+7.68%)
Nov 01, 2024 7.460 7.547 7.171 7.290 15,500,371 -0.18(-2.41%)
Oct 31, 2024 7.800 7.880 7.420 7.470 20,961,252 -0.61(-7.55%)
Oct 30, 2024 7.960 8.310 7.900 8.080 13,861,654 -0.20(-2.42%)
Oct 29, 2024 8.300 8.430 8.090 8.280 10,857,357 +0.06(+0.73%)
Oct 28, 2024 8.300 8.450 8.010 8.220 26,707,600 -1.24(-13.11%)
Oct 25, 2024 9.040 9.580 9.000 9.460 13,770,390 +0.17(+1.83%)
Oct 24, 2024 8.850 9.320 8.545 9.290 15,839,375 +0.47(+5.33%)
Oct 23, 2024 8.460 8.950 8.350 8.820 12,660,870 +0.29(+3.40%)
Oct 22, 2024 8.270 8.670 8.260 8.530 14,040,664 +0.26(+3.14%)
Oct 21, 2024 8.130 8.280 8.092 8.270 11,740,603 +0.23(+2.86%)
Oct 18, 2024 8.050 8.080 7.970 8.040 12,975,704 -0.22(-2.66%)
Oct 17, 2024 8.450 8.560 8.200 8.260 10,945,619 -0.10(-1.20%)
Oct 16, 2024 8.640 8.640 8.260 8.360 13,118,496 -0.41(-4.68%)
Oct 15, 2024 8.850 9.117 8.760 8.770 12,839,115 +0.08(+0.92%)
Oct 14, 2024 8.990 9.030 8.670 8.690 11,824,890 -0.63(-6.76%)
Oct 11, 2024 9.520 9.580 9.220 9.320 8,532,175 -0.34(-3.52%)
Oct 10, 2024 9.400 9.780 9.260 9.660 11,294,716 +0.11(+1.15%)
Oct 09, 2024 9.920 10.07 9.480 9.550 11,677,365 -0.52(-5.16%)
Oct 08, 2024 10.28 10.46 10.03 10.07 8,505,650 -0.16(-1.56%)
Oct 07, 2024 10.62 10.64 10.01 10.23 12,093,446 -0.79(-7.17%)
Oct 04, 2024 11.58 11.71 11.00 11.02 13,853,461 -1.07(-8.85%)
Oct 03, 2024 12.03 12.25 11.79 12.09 11,333,188 +0.41(+3.51%)
Oct 02, 2024 12.00 12.20 11.32 11.68 13,946,346 +0.04(+0.34%)
Oct 01, 2024 11.49 11.88 11.20 11.64 16,080,909 +0.04(+0.34%)
Sep 30, 2024 11.46 11.93 11.43 11.60 9,313,544 -0.06(-0.51%)
Sep 27, 2024 11.00 11.76 10.92 11.66 19,620,500 +1.21(+11.58%)
Sep 26, 2024 11.20 11.22 10.27 10.45 14,129,231 -0.53(-4.83%)
Sep 25, 2024 11.20 11.29 10.77 10.98 9,749,752 +0.06(+0.55%)
Sep 24, 2024 11.02 11.29 10.62 10.92 10,208,901 -0.40(-3.53%)
Sep 23, 2024 10.61 11.32 10.55 11.32 17,891,428 +1.01(+9.80%)
Sep 20, 2024 9.330 10.38 9.239 10.31 15,850,901 +0.97(+10.39%)
Sep 19, 2024 8.840 9.375 8.700 9.340 13,341,619 +0.18(+1.97%)
Sep 18, 2024 9.620 9.640 9.071 9.160 8,997,238 -0.24(-2.55%)
Sep 17, 2024 9.940 10.02 9.390 9.400 8,667,248 -0.24(-2.49%)
Sep 16, 2024 9.070 9.760 9.050 9.640 9,009,710 +0.39(+4.22%)
Sep 13, 2024 9.640 9.735 9.180 9.250 8,759,245 -0.36(-3.75%)
Sep 12, 2024 8.970 9.830 8.920 9.610 10,706,431 +0.45(+4.91%)
Sep 11, 2024 9.090 9.340 8.940 9.160 8,577,977 +0.14(+1.55%)
Sep 10, 2024 9.040 9.120 8.765 9.020 9,586,564 +0.28(+3.20%)
Sep 09, 2024 9.040 9.090 8.700 8.740 13,740,215 -0.67(-7.12%)
Sep 06, 2024 9.310 9.460 9.081 9.410 7,628,922 +0.17(+1.84%)
Sep 05, 2024 9.040 9.460 9.031 9.240 14,290,070 +0.54(+6.21%)
Sep 04, 2024 9.250 9.290 8.675 8.700 10,647,634 -0.37(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.