Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

6.610 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.680 6.680 6.571 6.610 286,077 +0.02(+0.30%)
Feb 26, 2026 6.600 6.680 6.540 6.590 303,847 +0.01(+0.15%)
Feb 25, 2026 6.540 6.590 6.515 6.580 225,205 +0.04(+0.61%)
Feb 24, 2026 6.480 6.540 6.470 6.540 203,734 +0.03(+0.46%)
Feb 23, 2026 6.470 6.515 6.470 6.510 148,796 +0.00(+0.00%)
Feb 20, 2026 6.440 6.510 6.440 6.510 150,000 +0.03(+0.46%)
Feb 19, 2026 6.420 6.480 6.420 6.480 183,646 +0.06(+0.93%)
Feb 18, 2026 6.390 6.440 6.380 6.420 163,302 +0.04(+0.63%)
Feb 17, 2026 6.400 6.440 6.380 6.380 376,414 -0.05(-0.78%)
Feb 13, 2026 6.410 6.455 6.400 6.430 392,117 +0.00(+0.00%)
Feb 12, 2026 6.540 6.540 6.430 6.430 313,809 -0.10(-1.53%)
Feb 11, 2026 6.540 6.540 6.470 6.530 261,053 +0.01(+0.15%)
Feb 10, 2026 6.460 6.520 6.420 6.520 445,860 -0.02(-0.31%)
Feb 09, 2026 6.550 6.590 6.530 6.540 497,891 +0.00(+0.00%)
Feb 06, 2026 6.570 6.590 6.530 6.540 370,716 +0.00(+0.00%)
Feb 05, 2026 6.630 6.650 6.520 6.540 464,951 -0.09(-1.36%)
Feb 04, 2026 6.670 6.680 6.620 6.630 437,727 -0.02(-0.30%)
Feb 03, 2026 6.790 6.800 6.640 6.650 484,509 -0.11(-1.63%)
Feb 02, 2026 6.780 6.800 6.750 6.760 263,940 -0.01(-0.15%)
Jan 30, 2026 6.770 6.810 6.770 6.770 342,083 -0.01(-0.15%)
Jan 29, 2026 6.820 6.840 6.763 6.780 435,218 -0.02(-0.29%)
Jan 28, 2026 6.860 6.870 6.790 6.800 406,268 -0.06(-0.87%)
Jan 27, 2026 6.860 6.900 6.840 6.860 162,443 -0.02(-0.29%)
Jan 26, 2026 6.880 6.900 6.860 6.880 246,393 +0.00(+0.00%)
Jan 23, 2026 6.930 6.930 6.880 6.880 290,253 -0.02(-0.29%)
Jan 22, 2026 6.920 6.940 6.880 6.900 311,331 -0.01(-0.14%)
Jan 21, 2026 6.900 6.930 6.860 6.910 461,488 +0.04(+0.58%)
Jan 20, 2026 6.850 6.880 6.830 6.870 155,551 +0.00(+0.00%)
Jan 16, 2026 6.940 6.950 6.870 6.870 320,701 -0.08(-1.15%)
Jan 15, 2026 6.950 6.980 6.920 6.950 171,234 +0.00(+0.00%)
Jan 14, 2026 6.910 6.950 6.880 6.950 379,380 +0.05(+0.72%)
Jan 13, 2026 6.930 6.930 6.880 6.900 231,994 -0.02(-0.29%)
Jan 12, 2026 6.850 6.920 6.840 6.920 588,704 -0.04(-0.57%)
Jan 09, 2026 7.070 7.070 6.960 6.960 225,866 -0.01(-0.14%)
Jan 08, 2026 7.040 7.040 6.965 6.970 467,126 -0.05(-0.70%)
Jan 07, 2026 7.050 7.100 7.005 7.019 186,317 -0.01(-0.16%)
Jan 06, 2026 7.060 7.090 7.030 7.030 244,563 -0.03(-0.42%)
Jan 05, 2026 7.020 7.060 6.998 7.060 222,679 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>