Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	181.74	184.23	181.33	184.21	2,788,127	+2.29(+1.26%)
Apr 02, 2026	181.00	185.14	177.72	181.92	3,761,469	-2.58(-1.40%)
Apr 01, 2026	185.61	187.41	183.67	184.50	4,468,119	+2.07(+1.13%)
Mar 31, 2026	181.90	183.85	178.93	182.43	4,100,793	+4.30(+2.41%)
Mar 30, 2026	177.73	179.51	176.59	178.13	3,646,131	+2.03(+1.15%)
Mar 27, 2026	179.70	180.25	174.98	176.10	5,724,393	-6.02(-3.31%)
Mar 26, 2026	183.45	185.06	180.57	182.12	3,277,052	-3.11(-1.68%)
Mar 25, 2026	187.74	189.78	183.80	185.23	3,286,013	+0.59(+0.32%)
Mar 24, 2026	182.02	186.53	181.55	184.64	4,677,240	+0.64(+0.35%)
Mar 23, 2026	188.78	190.99	183.85	184.00	6,335,105	+2.54(+1.40%)
Mar 20, 2026	179.24	181.55	177.53	181.46	10,035,942	+1.73(+0.96%)
Mar 19, 2026	179.36	181.59	177.57	179.73	5,043,289	-0.41(-0.23%)
Mar 18, 2026	182.04	185.20	179.79	180.14	4,139,427	-3.28(-1.79%)
Mar 17, 2026	183.12	185.74	182.59	183.42	4,318,054	+2.65(+1.47%)
Mar 16, 2026	181.60	183.99	178.95	180.77	5,196,685	+0.98(+0.55%)
Mar 13, 2026	178.76	179.92	177.28	179.79	5,865,132	+2.34(+1.32%)
Mar 12, 2026	177.88	179.51	176.36	177.45	6,343,695	-4.57(-2.51%)
Mar 11, 2026	185.49	186.75	180.65	182.02	5,057,739	-2.85(-1.54%)
Mar 10, 2026	187.00	188.25	182.25	184.87	5,493,705	-0.86(-0.46%)
Mar 09, 2026	183.11	186.25	178.73	185.73	8,729,534	-1.98(-1.05%)
Mar 06, 2026	188.00	188.41	184.30	187.71	5,685,225	-6.56(-3.38%)
Mar 05, 2026	195.49	197.19	191.96	194.27	3,901,488	-1.56(-0.80%)
Mar 04, 2026	194.51	197.01	192.93	195.83	4,652,409	+2.10(+1.08%)
Mar 03, 2026	188.90	195.81	188.30	193.73	6,443,295	-0.59(-0.30%)
Mar 02, 2026	191.56	196.40	188.34	194.32	6,650,179	-1.32(-0.67%)
Feb 27, 2026	200.35	200.52	193.61	195.64	9,214,744	-12.83(-6.15%)
Feb 26, 2026	207.66	211.00	206.58	208.47	4,747,182	+2.68(+1.30%)
Feb 25, 2026	199.10	206.23	198.64	205.79	6,820,926	+9.23(+4.70%)
Feb 24, 2026	189.74	198.66	187.50	196.56	6,712,007	+6.56(+3.45%)
Feb 23, 2026	206.45	207.75	189.94	190.00	8,877,873	-18.42(-8.84%)
Feb 20, 2026	204.26	208.48	202.31	208.42	3,732,634	+3.36(+1.64%)
Feb 19, 2026	207.93	208.68	203.32	205.06	5,045,580	-4.82(-2.30%)
Feb 18, 2026	207.32	210.62	206.41	209.88	4,393,010	+3.14(+1.52%)
Feb 17, 2026	207.50	211.22	205.33	206.74	3,513,132	-0.63(-0.30%)
Feb 13, 2026	206.20	208.74	202.24	207.37	5,245,701	+0.48(+0.23%)
Feb 12, 2026	217.00	217.78	204.55	206.89	6,977,481	-7.50(-3.50%)
Feb 11, 2026	222.00	223.64	214.00	214.39	4,872,999	-5.54(-2.52%)
Feb 10, 2026	222.48	226.50	218.22	219.93	4,417,323	-2.83(-1.27%)
Feb 09, 2026	221.46	223.89	220.02	222.76	3,039,616	-0.03(-0.01%)
Feb 06, 2026	220.54	224.59	220.00	222.79	3,387,561	+5.86(+2.70%)
Feb 05, 2026	223.70	225.12	214.65	216.93	6,658,886	-8.53(-3.78%)
Feb 04, 2026	223.68	227.72	223.00	225.46	5,432,163	+2.12(+0.95%)
Feb 03, 2026	224.89	227.45	218.97	223.34	5,614,367	-0.34(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.