Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	80.39	80.79	79.79	79.94	2,463,465	-0.65(-0.81%)
Mar 17, 2026	82.79	82.79	80.53	80.59	2,159,335	-1.36(-1.66%)
Mar 16, 2026	82.19	82.75	81.60	81.95	1,741,387	+0.59(+0.73%)
Mar 13, 2026	81.50	81.76	80.61	81.36	2,111,512	+0.19(+0.23%)
Mar 12, 2026	82.40	83.45	81.00	81.17	1,945,039	-1.92(-2.31%)
Mar 11, 2026	83.63	84.20	83.08	83.09	1,589,643	-0.84(-1.00%)
Mar 10, 2026	84.71	85.01	83.32	83.93	1,692,142	+0.03(+0.04%)
Mar 09, 2026	82.11	84.36	81.27	83.90	2,421,640	+0.94(+1.13%)
Mar 06, 2026	84.98	84.98	82.02	82.96	3,158,216	-2.30(-2.70%)
Mar 05, 2026	86.07	86.25	84.46	85.26	2,842,301	-1.55(-1.79%)
Mar 04, 2026	87.75	88.21	86.48	86.81	3,188,724	-0.97(-1.11%)
Mar 03, 2026	88.00	88.28	85.84	87.78	3,010,019	-1.61(-1.80%)
Mar 02, 2026	86.96	89.42	86.50	89.39	2,769,650	+1.80(+2.06%)
Feb 27, 2026	86.99	88.96	86.86	87.59	5,716,546	+0.47(+0.54%)
Feb 26, 2026	85.93	87.52	85.67	87.12	2,401,517	+1.35(+1.57%)
Feb 25, 2026	86.29	86.55	85.05	85.77	2,472,600	-0.52(-0.60%)
Feb 24, 2026	84.49	86.34	84.49	86.29	2,803,083	+1.54(+1.82%)
Feb 23, 2026	85.36	85.92	84.21	84.75	4,372,147	-0.35(-0.41%)
Feb 20, 2026	84.81	85.56	84.20	85.10	3,148,865	+0.40(+0.47%)
Feb 19, 2026	83.24	84.76	83.00	84.70	2,059,197	+0.97(+1.16%)
Feb 18, 2026	84.10	84.29	82.99	83.73	2,206,939	-0.15(-0.18%)
Feb 17, 2026	83.32	84.36	83.03	83.88	3,012,380	+0.10(+0.12%)
Feb 13, 2026	83.51	84.63	83.05	83.78	2,608,243	+0.07(+0.08%)
Feb 12, 2026	83.98	85.15	82.69	83.71	3,821,014	-0.12(-0.14%)
Feb 11, 2026	83.36	83.92	82.89	83.83	4,520,149	+0.75(+0.90%)
Feb 10, 2026	81.40	83.48	80.89	83.08	4,109,946	+1.96(+2.42%)
Feb 09, 2026	80.42	81.21	80.05	81.12	2,327,602	+0.73(+0.91%)
Feb 06, 2026	79.40	80.52	79.26	80.39	2,657,158	+1.31(+1.66%)
Feb 05, 2026	78.68	80.21	78.64	79.08	4,077,525	-0.48(-0.60%)
Feb 04, 2026	77.25	79.87	76.65	79.56	3,476,900	+2.95(+3.85%)
Feb 03, 2026	74.78	77.06	74.50	76.61	3,397,912	+1.56(+2.08%)
Feb 02, 2026	73.64	75.08	73.37	75.05	2,997,375	+0.71(+0.96%)
Jan 30, 2026	75.15	75.68	73.15	74.34	4,249,244	-1.50(-1.98%)
Jan 29, 2026	73.19	75.93	72.12	75.84	5,231,212	+4.06(+5.66%)
Jan 28, 2026	72.72	73.38	71.71	71.78	2,457,661	-0.97(-1.33%)
Jan 27, 2026	72.43	73.09	72.00	72.75	1,950,826	+0.20(+0.28%)
Jan 26, 2026	72.81	73.19	72.03	72.55	1,821,170	-0.28(-0.38%)
Jan 23, 2026	72.64	73.06	72.08	72.83	2,452,530	+0.42(+0.58%)
Jan 22, 2026	72.26	72.97	72.04	72.41	1,694,465	+0.42(+0.58%)
Jan 21, 2026	70.92	72.14	70.54	71.99	2,645,626	+1.78(+2.54%)
Jan 20, 2026	72.00	73.20	70.12	70.21	2,822,981	-2.31(-3.19%)
Jan 16, 2026	72.15	72.62	71.88	72.52	1,844,715	+0.13(+0.18%)
Jan 15, 2026	71.83	72.75	71.27	72.39	1,944,022	+0.32(+0.44%)
Jan 14, 2026	70.72	72.72	70.54	72.07	3,277,116	+1.42(+2.01%)
Jan 13, 2026	71.65	71.65	70.01	70.65	2,213,022	-0.98(-1.37%)
Jan 12, 2026	71.32	71.81	70.95	71.63	1,794,103	+0.06(+0.08%)
Jan 09, 2026	72.86	72.92	71.17	71.57	2,014,747	-0.64(-0.89%)
Jan 08, 2026	70.21	72.21	70.21	72.21	2,471,387	+1.73(+2.45%)
Jan 07, 2026	73.53	74.24	70.38	70.48	2,717,713	-2.98(-4.06%)
Jan 06, 2026	72.71	73.62	72.50	73.46	1,725,097	+0.75(+1.03%)
Jan 05, 2026	74.00	74.22	72.33	72.71	3,761,149	-1.74(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.