The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

6.180 +0.210 (+3.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.970 6.180 5.940 6.180 527,088 +0.21(+3.52%)
Sep 25, 2025 5.880 5.980 5.830 5.970 602,234 -0.01(-0.17%)
Sep 24, 2025 6.090 6.125 5.930 5.980 600,055 -0.10(-1.64%)
Sep 23, 2025 6.050 6.170 5.930 6.080 1,043,567 +0.06(+1.00%)
Sep 22, 2025 5.730 6.060 5.700 6.020 747,629 +0.24(+4.15%)
Sep 19, 2025 6.020 6.040 5.720 5.780 1,009,667 -0.21(-3.51%)
Sep 18, 2025 5.680 6.080 5.630 5.990 556,554 +0.39(+6.96%)
Sep 17, 2025 5.750 5.890 5.575 5.600 491,447 -0.14(-2.44%)
Sep 16, 2025 5.790 5.820 5.625 5.740 482,718 -0.03(-0.52%)
Sep 15, 2025 5.770 5.825 5.700 5.770 473,788 +0.06(+1.05%)
Sep 12, 2025 5.780 5.840 5.670 5.710 527,858 -0.14(-2.39%)
Sep 11, 2025 5.750 5.920 5.750 5.850 813,363 +0.14(+2.45%)
Sep 10, 2025 5.630 5.815 5.540 5.710 3,577,038 +0.10(+1.78%)
Sep 09, 2025 5.820 5.860 5.600 5.610 915,214 -0.28(-4.75%)
Sep 08, 2025 6.150 6.171 5.880 5.890 551,174 -0.20(-3.28%)
Sep 05, 2025 6.200 6.320 6.075 6.090 804,283 -0.06(-0.98%)
Sep 04, 2025 6.090 6.220 6.040 6.150 532,441 +0.09(+1.49%)
Sep 03, 2025 6.120 6.160 6.005 6.060 400,910 -0.08(-1.30%)
Sep 02, 2025 5.990 6.165 5.910 6.140 442,120 +0.00(+0.00%)
Aug 29, 2025 6.130 6.200 6.060 6.140 572,369 +0.03(+0.49%)
Aug 28, 2025 6.060 6.190 5.990 6.110 677,276 +0.12(+2.00%)
Aug 27, 2025 5.960 6.050 5.935 5.990 367,834 -0.02(-0.33%)
Aug 26, 2025 5.910 6.050 5.910 6.010 680,749 +0.07(+1.18%)
Aug 25, 2025 6.020 6.090 5.940 5.940 376,640 -0.09(-1.49%)
Aug 22, 2025 5.740 6.125 5.660 6.030 533,540 +0.35(+6.16%)
Aug 21, 2025 5.680 5.750 5.601 5.680 336,897 -0.03(-0.53%)
Aug 20, 2025 5.310 5.850 5.280 5.710 455,484 -0.32(-5.31%)
Aug 19, 2025 6.160 6.275 6.000 6.030 463,372 -0.11(-1.79%)
Aug 18, 2025 5.870 6.150 5.870 6.140 428,877 +0.25(+4.24%)
Aug 15, 2025 5.980 6.010 5.835 5.890 374,011 -0.08(-1.34%)
Aug 14, 2025 5.950 5.990 5.815 5.970 531,470 -0.07(-1.16%)
Aug 13, 2025 5.940 6.090 5.935 6.040 621,965 +0.11(+1.85%)
Aug 12, 2025 5.630 5.940 5.610 5.930 628,507 +0.33(+5.89%)
Aug 11, 2025 5.680 5.740 5.540 5.600 536,898 -0.10(-1.75%)
Aug 08, 2025 5.800 5.900 5.610 5.700 899,977 -0.08(-1.38%)
Aug 07, 2025 5.970 6.120 5.700 5.780 949,896 -0.06(-1.03%)
Aug 06, 2025 5.990 6.050 5.810 5.840 649,902 -0.15(-2.50%)
Aug 05, 2025 6.060 6.085 5.730 5.990 1,307,941 -0.01(-0.17%)
Aug 04, 2025 6.200 6.240 5.975 6.000 824,902 -0.16(-2.60%)
Aug 01, 2025 6.070 6.480 6.070 6.160 1,828,555 -0.03(-0.48%)
Jul 31, 2025 6.130 6.640 5.924 6.190 2,090,883 +0.49(+8.60%)
Jul 30, 2025 5.840 5.880 5.660 5.700 822,767 -0.08(-1.38%)
Jul 29, 2025 6.010 6.070 5.725 5.780 569,300 -0.17(-2.86%)
Jul 28, 2025 6.000 6.020 5.885 5.950 602,900 -0.01(-0.17%)
Jul 25, 2025 5.870 5.980 5.755 5.960 646,122 +0.15(+2.58%)
Jul 24, 2025 5.850 5.965 5.750 5.810 613,808 -0.08(-1.36%)
Jul 23, 2025 5.800 5.890 5.750 5.890 799,928 +0.16(+2.79%)
Jul 22, 2025 5.570 5.795 5.570 5.730 904,551 +0.17(+3.06%)
Jul 21, 2025 5.620 5.745 5.550 5.560 1,007,452 -0.02(-0.36%)
Jul 18, 2025 5.820 5.840 5.510 5.580 1,193,248 -0.20(-3.46%)
Jul 17, 2025 5.580 5.850 5.580 5.780 1,572,631 +0.17(+3.03%)
Jul 16, 2025 5.730 5.730 5.365 5.610 925,274 -0.06(-1.06%)
Jul 15, 2025 5.530 5.930 5.425 5.670 1,991,737 +0.52(+10.10%)
Jul 14, 2025 5.140 5.240 5.090 5.150 450,231 +0.00(+0.00%)
Jul 11, 2025 5.140 5.195 5.130 5.150 512,799 -0.05(-0.96%)
Jul 10, 2025 5.180 5.285 5.180 5.200 466,142 +0.01(+0.19%)
Jul 09, 2025 5.160 5.210 5.090 5.190 382,830 +0.10(+1.96%)
Jul 08, 2025 5.050 5.180 5.010 5.090 560,022 +0.08(+1.60%)
Jul 07, 2025 5.070 5.080 4.965 5.010 602,768 -0.13(-2.53%)
Jul 03, 2025 5.020 5.150 4.965 5.140 418,915 +0.14(+2.80%)
Jul 02, 2025 4.900 5.000 4.840 5.000 885,479 +0.10(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.