Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.59	27.28	25.80	26.53	22,458,332	-0.04(-0.15%)
Mar 30, 2026	27.18	27.65	26.47	26.57	16,699,728	-0.25(-0.93%)
Mar 27, 2026	26.14	26.86	26.07	26.82	15,469,393	+0.86(+3.31%)
Mar 26, 2026	26.17	26.37	25.88	25.96	14,337,935	+0.03(+0.12%)
Mar 25, 2026	25.18	26.08	25.04	25.93	11,107,785	+0.49(+1.93%)
Mar 24, 2026	25.00	25.93	25.00	25.44	12,976,236	+0.65(+2.62%)
Mar 23, 2026	24.20	25.07	24.03	24.79	15,755,609	-0.27(-1.08%)
Mar 20, 2026	24.83	25.39	24.59	25.06	23,261,174	+0.17(+0.68%)
Mar 19, 2026	23.97	25.39	23.89	24.89	37,070,512	+0.96(+4.01%)
Mar 18, 2026	23.72	24.14	23.62	23.93	10,035,808	+0.38(+1.61%)
Mar 17, 2026	23.52	23.80	23.34	23.55	8,107,661	+0.20(+0.86%)
Mar 16, 2026	23.20	23.64	23.06	23.35	10,566,284	+0.15(+0.65%)
Mar 13, 2026	23.32	23.52	23.00	23.20	11,817,890	-0.40(-1.69%)
Mar 12, 2026	23.93	24.06	23.59	23.60	25,756,112	-0.10(-0.42%)
Mar 11, 2026	22.71	23.71	22.65	23.70	21,223,286	+1.03(+4.54%)
Mar 10, 2026	22.80	22.92	22.27	22.67	24,722,654	-0.15(-0.66%)
Mar 09, 2026	22.86	23.54	22.57	22.82	22,205,680	+0.09(+0.40%)
Mar 06, 2026	23.54	23.89	22.67	22.73	22,290,440	-0.57(-2.45%)
Mar 05, 2026	22.94	23.32	22.68	23.30	12,929,957	+0.49(+2.15%)
Mar 04, 2026	22.15	22.86	22.11	22.81	15,402,430	+0.44(+1.97%)
Mar 03, 2026	22.93	22.99	22.16	22.37	27,329,850	-0.51(-2.23%)
Mar 02, 2026	23.40	23.56	22.66	22.88	30,191,492	+0.57(+2.55%)
Feb 27, 2026	22.42	22.59	22.20	22.31	12,060,017	+0.24(+1.09%)
Feb 26, 2026	21.67	22.33	21.35	22.07	16,156,293	+0.12(+0.55%)
Feb 25, 2026	22.46	22.46	21.74	21.95	16,144,796	-0.42(-1.88%)
Feb 24, 2026	22.60	22.62	22.19	22.37	15,589,040	-0.18(-0.80%)
Feb 23, 2026	22.67	22.97	22.41	22.55	8,269,941	-0.02(-0.09%)
Feb 20, 2026	23.02	23.39	22.41	22.57	11,438,331	-0.56(-2.42%)
Feb 19, 2026	22.74	23.23	22.38	23.13	14,951,624	+0.88(+3.96%)
Feb 18, 2026	21.92	22.57	21.86	22.25	12,805,796	+0.67(+3.10%)
Feb 17, 2026	21.97	22.15	21.07	21.58	16,732,199	-0.38(-1.73%)
Feb 13, 2026	21.22	21.97	21.21	21.96	10,807,167	+0.63(+2.95%)
Feb 12, 2026	21.88	22.20	21.18	21.33	18,445,520	-0.69(-3.13%)
Feb 11, 2026	21.61	22.11	21.43	22.02	15,435,418	+0.80(+3.77%)
Feb 10, 2026	21.00	21.42	20.79	21.22	18,703,420	+0.21(+1.00%)
Feb 09, 2026	20.63	21.07	20.55	21.01	11,830,723	+0.44(+2.14%)
Feb 06, 2026	19.91	20.62	19.85	20.57	8,926,162	+0.85(+4.31%)
Feb 05, 2026	19.92	20.23	19.56	19.72	11,723,529	-0.56(-2.76%)
Feb 04, 2026	19.97	20.41	19.92	20.28	16,794,828	+0.33(+1.65%)
Feb 03, 2026	19.45	20.05	19.45	19.95	13,971,044	+0.49(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.