Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

5.005 -0.265 (-5.03%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 5.140 5.390 5.010 5.270 45,463 +0.19(+3.74%)
Jan 13, 2026 5.120 5.300 4.910 5.080 63,721 -0.05(-0.97%)
Jan 12, 2026 5.610 5.720 5.060 5.130 63,308 -0.35(-6.39%)
Jan 09, 2026 5.900 5.952 5.440 5.480 58,445 -0.38(-6.48%)
Jan 08, 2026 5.680 5.900 5.580 5.860 20,981 +0.16(+2.81%)
Jan 07, 2026 6.280 6.365 5.600 5.700 69,118 -0.59(-9.38%)
Jan 06, 2026 6.000 6.370 5.830 6.290 56,635 +0.29(+4.83%)
Jan 05, 2026 5.180 6.030 5.180 6.000 101,067 +0.85(+16.50%)
Jan 02, 2026 5.320 5.330 5.010 5.150 47,765 -0.11(-2.09%)
Dec 31, 2025 5.320 5.600 5.160 5.260 37,405 +0.03(+0.57%)
Dec 30, 2025 5.210 5.670 5.102 5.230 66,243 +0.04(+0.77%)
Dec 29, 2025 4.720 5.200 4.720 5.190 79,644 +0.48(+10.19%)
Dec 26, 2025 4.670 4.925 4.580 4.710 62,210 +0.03(+0.64%)
Dec 24, 2025 4.500 4.800 4.470 4.680 32,138 +0.24(+5.41%)
Dec 23, 2025 4.500 4.744 4.240 4.440 85,553 -0.10(-2.20%)
Dec 22, 2025 4.950 4.980 4.010 4.540 225,067 -0.37(-7.54%)
Dec 19, 2025 5.440 5.550 4.800 4.910 161,164 -0.59(-10.73%)
Dec 18, 2025 5.940 5.940 5.500 5.500 74,709 -0.11(-1.96%)
Dec 17, 2025 5.900 6.060 5.600 5.610 53,064 -0.29(-4.92%)
Dec 16, 2025 5.850 6.095 5.650 5.900 46,710 -0.10(-1.67%)
Dec 15, 2025 6.350 6.470 6.000 6.000 58,614 -0.36(-5.66%)
Dec 12, 2025 6.500 6.750 6.210 6.360 31,380 -0.12(-1.85%)
Dec 11, 2025 6.520 6.707 6.370 6.480 43,001 -0.05(-0.77%)
Dec 10, 2025 6.350 6.700 6.340 6.530 59,682 -0.13(-1.95%)
Dec 09, 2025 6.280 6.660 6.200 6.660 42,696 +0.39(+6.22%)
Dec 08, 2025 6.560 6.560 6.270 6.270 54,789 -0.18(-2.79%)
Dec 05, 2025 6.600 6.690 6.260 6.450 63,182 +0.16(+2.54%)
Dec 04, 2025 5.800 6.300 5.800 6.290 54,232 +0.33(+5.54%)
Dec 03, 2025 6.890 6.890 5.560 5.960 167,441 -0.97(-14.00%)
Dec 02, 2025 6.950 7.050 6.640 6.930 49,482 +0.00(+0.00%)
Dec 01, 2025 7.720 7.720 6.900 6.930 66,144 -0.74(-9.65%)
Nov 28, 2025 7.500 7.800 7.500 7.670 38,122 +0.16(+2.13%)
Nov 26, 2025 6.770 7.750 6.755 7.510 67,812 +0.80(+11.92%)
Nov 25, 2025 6.700 6.800 6.340 6.710 34,503 +0.18(+2.76%)
Nov 24, 2025 6.450 6.650 6.310 6.530 27,281 +0.27(+4.31%)
Nov 21, 2025 6.090 6.430 6.000 6.260 74,777 +0.14(+2.29%)
Nov 20, 2025 6.360 6.544 6.116 6.120 54,023 -0.10(-1.61%)
Nov 19, 2025 6.510 6.890 6.170 6.220 75,078 -0.47(-7.03%)
Nov 18, 2025 6.410 6.700 6.330 6.690 43,963 +0.19(+2.92%)
Nov 17, 2025 6.590 6.750 6.360 6.500 58,364 -0.12(-1.81%)
Nov 14, 2025 6.550 6.820 6.500 6.620 55,407 -0.01(-0.15%)
Nov 13, 2025 6.630 6.800 6.570 6.630 47,552 -0.11(-1.63%)
Nov 12, 2025 6.980 7.360 6.638 6.740 75,593 -0.34(-4.80%)
Nov 11, 2025 7.190 7.190 6.870 7.080 38,868 -0.11(-1.53%)
Nov 10, 2025 7.000 7.443 7.000 7.190 42,597 +0.15(+2.13%)
Nov 07, 2025 6.680 7.080 6.501 7.040 90,815 +0.40(+6.02%)
Nov 06, 2025 7.200 7.300 6.640 6.640 67,775 -0.70(-9.54%)
Nov 05, 2025 7.100 7.440 6.950 7.340 31,605 +0.28(+3.97%)
Nov 04, 2025 7.000 7.290 6.855 7.060 40,821 -0.03(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>