Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Community Health Systems, Inc. Common Stock (NY:CYH)

3.445 -0.065 (-1.85%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 3.290 3.545 3.245 3.510 2,178,967 +0.16(+4.78%)
Mar 06, 2026 3.340 3.400 3.310 3.350 1,289,437 -0.06(-1.76%)
Mar 05, 2026 3.380 3.440 3.320 3.410 902,799 -0.02(-0.58%)
Mar 04, 2026 3.500 3.615 3.420 3.430 1,546,449 -0.02(-0.58%)
Mar 03, 2026 3.280 3.460 3.240 3.450 1,236,209 +0.06(+1.77%)
Mar 02, 2026 3.340 3.470 3.300 3.390 871,805 -0.07(-2.02%)
Feb 27, 2026 3.600 3.630 3.435 3.460 1,860,741 -0.20(-5.46%)
Feb 26, 2026 3.620 3.730 3.540 3.660 944,908 +0.02(+0.55%)
Feb 25, 2026 3.540 3.700 3.490 3.640 1,790,948 +0.15(+4.30%)
Feb 24, 2026 3.340 3.510 3.340 3.490 2,074,715 +0.16(+4.80%)
Feb 23, 2026 3.560 3.600 3.300 3.330 1,889,734 -0.23(-6.46%)
Feb 20, 2026 3.550 3.670 3.415 3.560 1,650,527 +0.04(+1.14%)
Feb 19, 2026 3.110 3.645 3.070 3.520 3,641,377 +0.18(+5.39%)
Feb 18, 2026 3.390 3.430 3.320 3.340 1,773,519 -0.10(-2.91%)
Feb 17, 2026 3.410 3.495 3.365 3.440 972,790 +0.02(+0.58%)
Feb 13, 2026 3.440 3.570 3.410 3.420 971,863 -0.02(-0.58%)
Feb 12, 2026 3.390 3.540 3.390 3.440 1,351,343 +0.07(+2.08%)
Feb 11, 2026 3.180 3.380 3.160 3.370 2,237,728 +0.22(+6.98%)
Feb 10, 2026 3.110 3.245 3.110 3.150 1,022,783 +0.02(+0.64%)
Feb 09, 2026 3.160 3.180 3.085 3.130 1,378,621 -0.02(-0.63%)
Feb 06, 2026 3.070 3.180 3.060 3.150 3,546,602 +0.11(+3.62%)
Feb 05, 2026 3.100 3.190 3.015 3.040 2,809,071 -0.06(-1.94%)
Feb 04, 2026 3.130 3.180 3.070 3.100 1,584,845 -0.03(-0.96%)
Feb 03, 2026 3.200 3.260 3.020 3.130 2,301,815 -0.06(-1.88%)
Feb 02, 2026 3.120 3.290 3.080 3.190 4,088,612 -0.02(-0.62%)
Jan 30, 2026 3.150 3.220 3.005 3.210 2,359,014 +0.04(+1.26%)
Jan 29, 2026 3.060 3.220 3.050 3.170 1,332,794 +0.08(+2.59%)
Jan 28, 2026 3.060 3.100 2.950 3.090 2,413,218 -0.04(-1.28%)
Jan 27, 2026 3.250 3.295 3.090 3.130 2,051,706 -0.07(-2.19%)
Jan 26, 2026 3.240 3.350 3.190 3.200 1,640,670 -0.05(-1.54%)
Jan 23, 2026 3.320 3.330 3.160 3.250 1,604,191 -0.10(-2.99%)
Jan 22, 2026 3.250 3.530 3.240 3.350 2,304,502 +0.08(+2.45%)
Jan 21, 2026 3.300 3.350 3.120 3.270 2,445,507 +0.14(+4.47%)
Jan 20, 2026 3.140 3.180 3.100 3.130 1,094,347 -0.07(-2.19%)
Jan 16, 2026 3.310 3.322 3.195 3.200 951,941 -0.14(-4.19%)
Jan 15, 2026 3.260 3.410 3.240 3.340 882,235 +0.09(+2.77%)
Jan 14, 2026 3.290 3.300 3.210 3.250 879,413 -0.04(-1.22%)
Jan 13, 2026 3.390 3.390 3.290 3.290 1,113,476 -0.07(-2.08%)
Jan 12, 2026 3.300 3.385 3.224 3.360 1,036,344 +0.04(+1.20%)
Jan 09, 2026 3.370 3.400 3.290 3.320 936,354 -0.03(-0.90%)
Jan 08, 2026 3.230 3.410 3.220 3.350 1,008,223 +0.09(+2.76%)
Jan 07, 2026 3.350 3.380 3.240 3.260 1,902,141 -0.08(-2.40%)
Jan 06, 2026 3.250 3.380 3.230 3.340 1,895,555 +0.08(+2.45%)
Jan 05, 2026 3.150 3.260 3.120 3.260 1,006,632 +0.16(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>