Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.020	7.030	6.730	6.870	1,795,669	-0.13(-1.86%)
Jan 22, 2026	6.320	7.110	6.320	7.000	2,817,531	+0.71(+11.29%)
Jan 21, 2026	6.500	6.540	6.210	6.290	2,805,652	-0.07(-1.10%)
Jan 20, 2026	6.420	6.500	6.300	6.360	2,343,949	+0.11(+1.76%)
Jan 16, 2026	6.270	6.330	6.100	6.250	1,648,540	+0.00(+0.00%)
Jan 15, 2026	6.130	6.270	6.000	6.250	1,130,903	+0.09(+1.46%)
Jan 14, 2026	6.470	6.500	6.100	6.160	1,279,698	-0.08(-1.28%)
Jan 13, 2026	6.360	6.480	6.070	6.240	1,935,973	-0.09(-1.42%)
Jan 12, 2026	5.910	6.385	5.870	6.330	2,254,033	+0.58(+10.09%)
Jan 09, 2026	5.850	5.870	5.695	5.750	784,276	-0.07(-1.20%)
Jan 08, 2026	5.610	5.865	5.570	5.820	1,104,199	+0.07(+1.22%)
Jan 07, 2026	5.490	5.750	5.370	5.750	902,630	+0.18(+3.23%)
Jan 06, 2026	5.500	5.600	5.465	5.570	1,085,549	+0.11(+2.01%)
Jan 05, 2026	5.600	5.780	5.450	5.460	1,365,269	-0.02(-0.36%)
Jan 02, 2026	5.750	5.789	5.320	5.480	1,072,941	-0.20(-3.52%)
Dec 31, 2025	5.750	5.850	5.650	5.680	1,149,072	-0.11(-1.90%)
Dec 30, 2025	5.900	5.946	5.770	5.790	861,590	-0.01(-0.17%)
Dec 29, 2025	6.100	6.110	5.760	5.800	1,206,774	-0.43(-6.90%)
Dec 26, 2025	6.180	6.245	6.030	6.230	1,193,232	+0.13(+2.13%)
Dec 24, 2025	6.190	6.200	6.045	6.100	608,517	-0.02(-0.33%)
Dec 23, 2025	6.110	6.250	6.050	6.120	936,399	+0.03(+0.49%)
Dec 22, 2025	5.890	6.165	5.850	6.090	1,153,854	+0.27(+4.64%)
Dec 19, 2025	5.690	5.870	5.650	5.820	1,640,303	+0.11(+1.93%)
Dec 18, 2025	5.600	5.750	5.572	5.710	765,146	+0.11(+1.96%)
Dec 17, 2025	5.630	5.750	5.560	5.600	728,133	+0.08(+1.45%)
Dec 16, 2025	5.690	5.800	5.490	5.520	950,965	-0.17(-2.99%)
Dec 15, 2025	5.770	5.800	5.625	5.690	1,138,322	-0.06(-1.04%)
Dec 12, 2025	5.760	5.870	5.570	5.750	1,239,884	+0.04(+0.70%)
Dec 11, 2025	5.690	5.900	5.620	5.710	1,733,968	+0.05(+0.88%)
Dec 10, 2025	5.490	5.705	5.361	5.660	986,279	+0.17(+3.10%)
Dec 09, 2025	5.280	5.510	5.250	5.490	1,015,506	+0.19(+3.58%)
Dec 08, 2025	5.410	5.450	5.230	5.300	1,140,456	-0.08(-1.49%)
Dec 05, 2025	5.500	5.600	5.325	5.380	1,145,629	-0.05(-0.92%)
Dec 04, 2025	5.530	5.630	5.322	5.430	2,385,459	-0.09(-1.63%)
Dec 03, 2025	4.620	5.560	4.590	5.520	7,494,693	+0.91(+19.74%)
Dec 02, 2025	4.670	4.740	4.544	4.610	689,489	-0.06(-1.28%)
Dec 01, 2025	4.740	4.740	4.576	4.670	870,211	+0.00(+0.00%)
Nov 28, 2025	4.560	4.730	4.540	4.670	471,145	+0.18(+4.01%)
Nov 26, 2025	4.290	4.520	4.270	4.490	698,173	+0.25(+5.90%)
Nov 25, 2025	4.160	4.290	4.110	4.240	406,656	+0.11(+2.66%)
Nov 24, 2025	3.970	4.170	3.960	4.130	639,344	+0.18(+4.56%)
Nov 21, 2025	3.900	4.000	3.870	3.950	713,309	+0.02(+0.51%)
Nov 20, 2025	4.180	4.316	3.910	3.930	856,910	-0.22(-5.30%)
Nov 19, 2025	4.110	4.345	4.110	4.150	678,097	+0.10(+2.47%)
Nov 18, 2025	4.030	4.140	3.965	4.050	731,401	+0.02(+0.50%)
Nov 17, 2025	3.980	4.090	3.945	4.030	724,009	+0.02(+0.50%)
Nov 14, 2025	4.010	4.120	3.980	4.010	874,593	-0.20(-4.75%)
Nov 13, 2025	4.400	4.410	4.185	4.210	599,711	-0.18(-4.10%)
Nov 12, 2025	4.200	4.430	4.170	4.390	793,973	+0.16(+3.78%)
Nov 11, 2025	4.240	4.280	4.130	4.230	634,387	+0.02(+0.48%)
Nov 10, 2025	4.200	4.265	4.100	4.210	707,011	+0.19(+4.73%)
Nov 07, 2025	3.960	4.040	3.900	4.020	812,076	+0.13(+3.34%)
Nov 06, 2025	4.010	4.050	3.885	3.890	600,437	-0.09(-2.26%)
Nov 05, 2025	4.010	4.064	3.970	3.980	570,273	+0.01(+0.25%)
Nov 04, 2025	4.010	4.025	3.920	3.970	804,539	-0.09(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.