Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	87.09	87.57	85.33	85.47	647,141	-0.33(-0.38%)
Mar 13, 2026	87.04	87.61	85.50	85.80	557,601	-1.18(-1.36%)
Mar 12, 2026	87.23	88.11	86.64	86.98	567,262	-1.52(-1.72%)
Mar 11, 2026	88.22	89.20	86.97	88.50	546,750	-0.23(-0.26%)
Mar 10, 2026	88.92	90.30	88.20	88.73	496,955	-0.22(-0.25%)
Mar 09, 2026	87.66	89.37	86.49	88.95	473,778	+0.22(+0.25%)
Mar 06, 2026	90.04	90.04	88.64	88.73	541,674	-2.96(-3.23%)
Mar 05, 2026	92.69	93.03	90.59	91.69	800,388	-1.75(-1.87%)
Mar 04, 2026	93.71	94.42	91.73	93.44	676,739	+0.45(+0.48%)
Mar 03, 2026	93.47	94.16	91.94	92.99	983,573	-2.73(-2.85%)
Mar 02, 2026	91.94	96.36	90.50	95.72	1,633,122	+2.96(+3.19%)
Feb 27, 2026	90.82	92.89	88.20	92.76	1,350,625	+0.59(+0.64%)
Feb 26, 2026	95.06	95.06	86.05	92.17	2,749,489	-12.25(-11.73%)
Feb 25, 2026	107.12	107.73	103.46	104.42	1,272,434	-2.46(-2.30%)
Feb 24, 2026	106.99	107.97	106.64	106.88	616,556	+0.12(+0.11%)
Feb 23, 2026	107.58	108.20	105.85	106.76	571,428	-1.00(-0.93%)
Feb 20, 2026	107.58	109.46	107.09	107.76	633,133	-0.02(-0.02%)
Feb 19, 2026	107.70	108.54	107.05	107.78	484,511	-0.15(-0.14%)
Feb 18, 2026	108.50	109.43	107.90	107.93	718,492	-0.75(-0.69%)
Feb 17, 2026	108.98	110.14	107.89	108.68	695,454	-0.78(-0.71%)
Feb 13, 2026	110.06	110.62	109.10	109.46	718,396	-0.48(-0.44%)
Feb 12, 2026	111.32	112.84	109.74	109.94	855,774	-0.33(-0.30%)
Feb 11, 2026	109.78	111.06	109.47	110.27	1,228,645	+1.00(+0.91%)
Feb 10, 2026	108.76	109.49	108.11	109.27	334,969	+0.37(+0.34%)
Feb 09, 2026	108.70	109.43	108.27	108.90	417,430	+0.17(+0.16%)
Feb 06, 2026	107.95	109.58	107.66	108.73	685,015	+1.96(+1.84%)
Feb 05, 2026	106.69	107.66	106.20	106.77	694,892	-0.23(-0.21%)
Feb 04, 2026	103.22	107.59	103.11	107.00	1,242,776	+3.87(+3.75%)
Feb 03, 2026	101.90	103.22	101.22	103.13	1,041,103	+2.23(+2.21%)
Feb 02, 2026	101.50	102.30	99.01	100.90	767,187	-0.77(-0.75%)
Jan 30, 2026	101.65	102.62	100.46	101.66	1,756,343	-1.38(-1.34%)
Jan 29, 2026	102.35	103.04	101.14	103.04	751,002	+1.57(+1.54%)
Jan 28, 2026	100.41	102.69	99.69	101.47	918,077	+0.70(+0.69%)
Jan 27, 2026	100.75	101.31	99.77	100.78	506,649	+0.43(+0.43%)
Jan 26, 2026	100.67	101.08	99.89	100.35	582,283	-0.21(-0.21%)
Jan 23, 2026	101.89	102.31	100.13	100.56	354,471	-1.54(-1.50%)
Jan 22, 2026	102.56	103.50	101.56	102.09	432,045	+0.07(+0.07%)
Jan 21, 2026	100.46	102.59	100.21	102.02	532,656	+2.42(+2.43%)
Jan 20, 2026	100.02	100.72	99.02	99.60	649,503	-1.69(-1.66%)
Jan 16, 2026	100.32	101.33	100.04	101.28	899,485	+0.83(+0.82%)
Jan 15, 2026	98.90	100.64	98.71	100.46	718,640	+2.19(+2.23%)
Jan 14, 2026	96.69	98.44	96.34	98.26	869,494	+1.70(+1.76%)
Jan 13, 2026	96.16	96.76	95.48	96.57	650,968	+0.83(+0.86%)
Jan 12, 2026	94.43	95.74	93.96	95.74	493,914	+1.06(+1.12%)
Jan 09, 2026	95.17	95.82	94.63	94.68	645,193	+1.91(+2.06%)
Jan 08, 2026	90.60	92.80	90.60	92.77	590,890	+1.89(+2.09%)
Jan 07, 2026	92.05	92.05	90.34	90.87	628,259	-1.04(-1.13%)
Jan 06, 2026	90.47	92.12	90.03	91.91	530,259	+1.10(+1.21%)
Jan 05, 2026	89.26	91.13	89.26	90.81	506,279	+1.13(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.