Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.925 +0.165 (+4.39%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 4.000 4.080 3.760 3.760 182,503 -0.26(-6.47%)
Mar 13, 2026 4.300 4.300 3.970 4.020 179,097 -0.15(-3.60%)
Mar 12, 2026 4.290 4.290 4.140 4.170 135,773 +0.01(+0.24%)
Mar 11, 2026 4.100 4.280 4.100 4.160 165,098 +0.07(+1.71%)
Mar 10, 2026 4.320 4.320 4.070 4.090 101,630 -0.19(-4.44%)
Mar 09, 2026 4.370 4.450 4.150 4.280 267,717 +0.07(+1.66%)
Mar 06, 2026 4.390 4.390 4.150 4.210 182,461 -0.07(-1.64%)
Mar 05, 2026 4.200 4.310 4.145 4.280 110,519 +0.11(+2.64%)
Mar 04, 2026 3.990 4.233 3.953 4.170 150,063 +0.22(+5.57%)
Mar 03, 2026 4.180 4.180 3.860 3.950 113,513 -0.05(-1.25%)
Mar 02, 2026 4.140 4.140 3.859 4.000 128,077 +0.10(+2.56%)
Feb 27, 2026 3.940 3.940 3.880 3.900 39,582 -0.04(-1.02%)
Feb 26, 2026 3.870 3.990 3.840 3.940 66,138 +0.04(+1.03%)
Feb 25, 2026 3.960 3.980 3.840 3.900 52,650 -0.01(-0.26%)
Feb 24, 2026 4.000 4.010 3.880 3.910 81,017 -0.04(-1.01%)
Feb 23, 2026 4.050 4.095 3.920 3.950 42,770 -0.08(-1.99%)
Feb 20, 2026 4.010 4.129 3.911 4.030 286,638 +0.08(+2.00%)
Feb 19, 2026 3.921 4.000 3.882 3.951 96,776 +0.03(+0.76%)
Feb 18, 2026 3.921 3.971 3.763 3.921 43,064 +0.06(+1.53%)
Feb 17, 2026 3.852 3.951 3.763 3.862 113,797 +0.03(+0.77%)
Feb 13, 2026 3.842 3.938 3.803 3.832 102,222 +0.04(+1.04%)
Feb 12, 2026 3.734 3.872 3.704 3.793 198,544 +0.04(+1.05%)
Feb 11, 2026 3.763 3.783 3.725 3.753 35,093 +0.02(+0.53%)
Feb 10, 2026 3.753 3.788 3.655 3.734 157,897 +0.03(+0.80%)
Feb 09, 2026 3.714 3.808 3.674 3.704 136,388 -0.01(-0.27%)
Feb 06, 2026 3.783 3.882 3.714 3.714 68,775 +0.00(+0.00%)
Feb 05, 2026 3.783 3.892 3.714 3.714 96,162 -0.08(-2.08%)
Feb 04, 2026 3.862 3.892 3.773 3.793 75,517 -0.05(-1.29%)
Feb 03, 2026 3.803 3.852 3.803 3.842 25,105 +0.08(+2.10%)
Feb 02, 2026 3.753 3.818 3.714 3.763 54,188 +0.03(+0.79%)
Jan 30, 2026 3.842 3.862 3.734 3.734 113,402 -0.06(-1.56%)
Jan 29, 2026 3.872 3.951 3.793 3.793 116,391 -0.04(-1.03%)
Jan 28, 2026 4.020 4.060 3.803 3.832 169,222 -0.13(-3.24%)
Jan 27, 2026 3.862 4.060 3.862 3.961 81,244 +0.10(+2.56%)
Jan 26, 2026 4.050 4.079 3.852 3.862 79,550 -0.12(-2.98%)
Jan 23, 2026 4.030 4.198 3.931 3.981 108,828 -0.05(-1.23%)
Jan 22, 2026 3.971 4.213 3.862 4.030 331,924 +0.05(+1.24%)
Jan 21, 2026 3.842 4.000 3.842 3.981 82,876 +0.14(+3.60%)
Jan 20, 2026 3.803 3.941 3.783 3.842 381,795 +0.00(+0.00%)
Jan 16, 2026 3.813 3.931 3.813 3.842 144,120 +0.07(+1.83%)
Jan 15, 2026 3.882 3.941 3.734 3.773 50,617 -0.09(-2.30%)
Jan 14, 2026 3.734 4.129 3.684 3.862 203,423 +0.17(+4.55%)
Jan 13, 2026 3.773 3.773 3.656 3.694 44,943 -0.02(-0.53%)
Jan 12, 2026 3.734 3.852 3.684 3.714 51,713 +0.03(+0.80%)
Jan 09, 2026 3.684 3.714 3.625 3.684 28,650 +0.04(+1.08%)
Jan 08, 2026 3.615 3.744 3.615 3.645 41,251 +0.03(+0.82%)
Jan 07, 2026 3.665 3.677 3.615 3.615 22,352 -0.05(-1.35%)
Jan 06, 2026 3.655 3.744 3.655 3.665 20,246 -0.01(-0.27%)
Jan 05, 2026 3.724 3.724 3.655 3.674 39,299 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>