Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	11.74	12.17	11.68	11.99	3,837,979	+0.24(+2.04%)
Mar 23, 2026	11.72	12.11	11.68	11.75	2,899,748	+0.20(+1.73%)
Mar 20, 2026	11.78	11.88	11.49	11.55	4,250,214	-0.25(-2.12%)
Mar 19, 2026	11.67	11.99	11.56	11.80	3,952,403	+0.15(+1.29%)
Mar 18, 2026	11.20	11.82	11.18	11.65	4,023,219	+0.53(+4.77%)
Mar 17, 2026	11.28	11.40	10.94	11.12	5,042,279	-0.08(-0.71%)
Mar 16, 2026	11.42	11.52	11.10	11.20	3,061,170	-0.19(-1.67%)
Mar 13, 2026	11.24	11.46	11.04	11.39	3,180,804	+0.10(+0.89%)
Mar 12, 2026	11.37	11.57	11.10	11.29	3,028,346	-0.36(-3.09%)
Mar 11, 2026	11.58	11.70	11.28	11.65	2,220,136	+0.02(+0.17%)
Mar 10, 2026	11.70	11.88	11.55	11.63	3,208,750	-0.19(-1.61%)
Mar 09, 2026	11.45	11.95	11.35	11.82	3,546,032	+0.25(+2.16%)
Mar 06, 2026	11.83	11.93	11.50	11.57	4,052,038	-0.48(-3.98%)
Mar 05, 2026	12.29	12.43	12.02	12.05	3,326,433	-0.39(-3.14%)
Mar 04, 2026	12.15	12.50	12.06	12.44	3,791,537	+0.11(+0.89%)
Mar 03, 2026	11.83	12.40	11.62	12.33	4,034,645	+0.27(+2.24%)
Mar 02, 2026	11.60	12.15	11.34	12.06	5,942,214	+0.28(+2.38%)
Feb 27, 2026	11.77	11.92	11.55	11.78	5,707,031	-0.08(-0.67%)
Feb 26, 2026	11.74	11.91	11.66	11.86	4,225,825	+0.18(+1.54%)
Feb 25, 2026	12.03	12.15	11.55	11.68	4,530,966	-0.19(-1.60%)
Feb 24, 2026	11.81	12.22	11.69	11.87	7,340,764	+0.02(+0.17%)
Feb 23, 2026	13.02	13.05	11.74	11.85	14,209,218	-1.38(-10.43%)
Feb 20, 2026	14.44	15.25	12.79	13.23	10,647,626	-3.13(-19.13%)
Feb 19, 2026	16.12	16.47	15.92	16.36	1,944,423	+0.19(+1.18%)
Feb 18, 2026	16.10	16.65	16.10	16.17	2,730,009	+0.04(+0.25%)
Feb 17, 2026	16.46	16.50	15.94	16.13	1,352,198	-0.30(-1.83%)
Feb 13, 2026	16.00	16.49	15.78	16.43	1,570,179	+0.27(+1.67%)
Feb 12, 2026	16.70	16.80	16.09	16.16	1,533,976	-0.41(-2.47%)
Feb 11, 2026	16.57	17.26	16.53	16.57	2,484,139	+0.21(+1.28%)
Feb 10, 2026	16.85	16.93	15.94	16.36	2,365,599	-0.51(-3.02%)
Feb 09, 2026	16.83	17.09	16.76	16.87	2,160,819	+0.11(+0.66%)
Feb 06, 2026	16.17	16.82	16.14	16.76	1,789,041	+0.48(+2.95%)
Feb 05, 2026	15.91	16.49	15.90	16.28	2,557,502	+0.23(+1.43%)
Feb 04, 2026	15.90	16.18	15.84	16.05	1,427,918	+0.28(+1.78%)
Feb 03, 2026	15.59	15.88	15.44	15.77	1,570,726	+0.21(+1.35%)
Feb 02, 2026	15.05	15.67	14.86	15.56	2,178,645	+0.37(+2.44%)
Jan 30, 2026	14.89	15.33	14.63	15.19	5,196,598	+0.12(+0.80%)
Jan 29, 2026	15.04	15.44	14.91	15.07	2,261,257	+0.19(+1.28%)
Jan 28, 2026	14.95	15.20	14.57	14.88	2,420,865	+0.05(+0.34%)
Jan 27, 2026	14.50	14.83	14.35	14.83	1,621,867	+0.42(+2.91%)
Jan 26, 2026	14.61	14.79	14.39	14.41	1,361,701	-0.20(-1.37%)
Jan 23, 2026	14.68	14.86	14.52	14.61	1,790,534	-0.01(-0.07%)
Jan 22, 2026	14.49	14.71	14.33	14.62	1,864,245	+0.21(+1.46%)
Jan 21, 2026	14.33	14.61	14.26	14.41	2,090,762	+0.30(+2.13%)
Jan 20, 2026	14.11	14.23	13.97	14.11	2,023,975	-0.23(-1.60%)
Jan 16, 2026	14.30	14.40	14.10	14.34	6,450,498	+0.00(+0.00%)
Jan 15, 2026	13.84	14.34	13.68	14.34	2,760,078	+0.54(+3.91%)
Jan 14, 2026	13.67	14.21	13.57	13.80	3,877,056	+0.37(+2.76%)
Jan 13, 2026	13.54	13.72	13.41	13.43	1,359,894	-0.09(-0.67%)
Jan 12, 2026	13.58	13.75	13.48	13.52	1,837,704	-0.05(-0.37%)
Jan 09, 2026	13.73	13.97	13.50	13.57	1,492,116	-0.13(-0.95%)
Jan 08, 2026	13.17	13.83	13.17	13.70	1,843,244	+0.57(+4.34%)
Jan 07, 2026	13.80	13.97	13.05	13.13	2,219,973	-0.44(-3.24%)
Jan 06, 2026	13.77	13.77	13.36	13.57	2,157,660	-0.16(-1.17%)
Jan 05, 2026	13.68	14.10	13.68	13.73	4,382,034	+0.37(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.