Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	9.530	9.567	8.840	8.850	2,360,777	-0.74(-7.72%)
Feb 20, 2026	9.570	9.815	9.491	9.590	2,278,459	+0.00(+0.00%)
Feb 19, 2026	9.570	9.620	9.410	9.590	2,050,834	+0.01(+0.10%)
Feb 18, 2026	9.480	9.615	9.290	9.580	2,402,631	+0.26(+2.79%)
Feb 17, 2026	9.470	9.610	9.245	9.320	2,708,808	-0.13(-1.38%)
Feb 13, 2026	9.360	9.520	9.210	9.450	2,249,750	+0.12(+1.29%)
Feb 12, 2026	9.560	9.590	9.065	9.330	2,227,960	-0.28(-2.91%)
Feb 11, 2026	9.740	9.740	9.445	9.610	2,588,341	-0.14(-1.44%)
Feb 10, 2026	9.480	9.955	9.460	9.750	3,334,161	+0.39(+4.17%)
Feb 09, 2026	9.410	9.410	9.130	9.360	4,469,043	+0.02(+0.21%)
Feb 06, 2026	9.460	9.625	9.170	9.340	4,514,897	-0.12(-1.27%)
Feb 05, 2026	9.970	10.23	9.400	9.460	3,601,812	-0.42(-4.25%)
Feb 04, 2026	9.850	10.06	9.610	9.880	3,590,382	+0.08(+0.82%)
Feb 03, 2026	10.36	10.46	9.660	9.800	4,059,324	-0.80(-7.55%)
Feb 02, 2026	10.71	10.94	10.54	10.60	1,482,924	-0.22(-2.03%)
Jan 30, 2026	11.06	11.11	10.71	10.82	1,849,619	-0.27(-2.43%)
Jan 29, 2026	10.86	11.12	10.62	11.09	2,597,654	+0.12(+1.09%)
Jan 28, 2026	10.98	11.13	10.80	10.97	1,754,348	+0.05(+0.46%)
Jan 27, 2026	11.13	11.17	10.74	10.92	1,699,605	-0.25(-2.24%)
Jan 26, 2026	11.03	11.23	10.88	11.17	1,778,551	+0.18(+1.64%)
Jan 23, 2026	10.90	11.10	10.89	10.99	1,770,885	+0.08(+0.73%)
Jan 22, 2026	10.63	10.96	10.57	10.91	2,003,896	+0.39(+3.71%)
Jan 21, 2026	10.52	10.61	10.40	10.52	2,037,059	-0.02(-0.19%)
Jan 20, 2026	10.36	10.60	10.26	10.54	2,648,192	+0.05(+0.48%)
Jan 16, 2026	10.55	10.59	10.39	10.49	2,336,005	-0.07(-0.66%)
Jan 15, 2026	10.62	10.67	10.46	10.56	1,904,414	-0.07(-0.66%)
Jan 14, 2026	10.82	10.90	10.56	10.63	1,863,099	-0.24(-2.21%)
Jan 13, 2026	11.00	11.12	10.77	10.87	2,111,439	+0.02(+0.18%)
Jan 12, 2026	10.86	11.03	10.73	10.85	1,573,840	-0.22(-1.99%)
Jan 09, 2026	10.92	11.08	10.72	11.07	1,732,908	+0.15(+1.37%)
Jan 08, 2026	11.16	11.19	10.84	10.92	1,512,358	-0.29(-2.59%)
Jan 07, 2026	11.01	11.23	10.94	11.21	1,729,398	+0.25(+2.28%)
Jan 06, 2026	11.10	11.17	10.86	10.96	3,216,888	-0.18(-1.62%)
Jan 05, 2026	10.75	11.44	10.72	11.14	2,870,173	+0.28(+2.58%)
Jan 02, 2026	11.49	11.49	10.84	10.86	2,110,348	-0.58(-5.07%)
Dec 31, 2025	11.46	11.60	11.42	11.44	2,185,011	-0.06(-0.52%)
Dec 30, 2025	11.50	11.69	11.40	11.50	2,816,329	-0.06(-0.52%)
Dec 29, 2025	11.42	11.64	11.39	11.56	2,390,956	+0.06(+0.52%)
Dec 26, 2025	11.34	11.51	11.33	11.50	1,230,839	+0.15(+1.32%)
Dec 24, 2025	11.23	11.40	11.19	11.35	787,719	+0.10(+0.89%)
Dec 23, 2025	11.27	11.34	11.15	11.25	1,546,391	-0.03(-0.27%)
Dec 22, 2025	11.28	11.47	11.28	11.28	1,633,695	+0.00(+0.00%)
Dec 19, 2025	11.34	11.38	11.21	11.28	3,448,028	-0.05(-0.44%)
Dec 18, 2025	11.24	11.48	11.24	11.33	2,840,915	+0.08(+0.71%)
Dec 17, 2025	11.16	11.57	11.12	11.25	2,268,322	+0.08(+0.72%)
Dec 16, 2025	10.71	11.20	10.67	11.17	2,286,700	+0.34(+3.14%)
Dec 15, 2025	10.97	11.06	10.80	10.83	1,822,339	-0.11(-1.01%)
Dec 12, 2025	11.04	11.09	10.89	10.94	2,222,760	-0.04(-0.36%)
Dec 11, 2025	11.15	11.26	10.92	10.98	2,081,685	-0.20(-1.79%)
Dec 10, 2025	10.94	11.24	10.87	11.18	2,843,051	+0.24(+2.19%)
Dec 09, 2025	10.98	11.08	10.83	10.94	2,126,186	-0.09(-0.82%)
Dec 08, 2025	11.05	11.21	10.92	11.03	1,702,096	+0.00(+0.00%)
Dec 05, 2025	10.80	11.10	10.77	11.03	1,596,073	+0.21(+1.94%)
Dec 04, 2025	10.89	10.95	10.74	10.82	1,518,781	+0.00(+0.00%)
Dec 03, 2025	10.69	10.86	10.60	10.82	2,102,289	+0.07(+0.65%)
Dec 02, 2025	10.64	10.86	10.59	10.75	2,055,136	+0.09(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.