The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

5.060 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.030 5.077 5.020 5.060 74,584 +0.03(+0.60%)
Oct 02, 2025 5.090 5.090 5.020 5.030 69,213 -0.02(-0.40%)
Oct 01, 2025 5.040 5.095 5.025 5.050 66,659 +0.00(+0.00%)
Sep 30, 2025 5.080 5.127 5.010 5.050 152,290 -0.01(-0.20%)
Sep 29, 2025 5.110 5.130 5.050 5.060 163,055 -0.06(-1.17%)
Sep 26, 2025 5.110 5.120 5.090 5.120 50,893 +0.00(+0.00%)
Sep 25, 2025 5.070 5.130 5.060 5.120 80,439 +0.06(+1.19%)
Sep 24, 2025 5.080 5.100 5.060 5.060 76,964 -0.02(-0.39%)
Sep 23, 2025 5.000 5.080 5.000 5.080 82,029 +0.11(+2.21%)
Sep 22, 2025 5.090 5.090 4.960 4.970 134,885 -0.12(-2.36%)
Sep 19, 2025 5.050 5.180 5.020 5.090 255,931 +0.03(+0.59%)
Sep 18, 2025 5.040 5.080 5.027 5.060 97,869 -0.02(-0.39%)
Sep 17, 2025 5.050 5.090 5.050 5.080 87,674 +0.03(+0.59%)
Sep 16, 2025 5.000 5.050 5.000 5.050 77,350 +0.05(+1.00%)
Sep 15, 2025 5.060 5.082 4.970 5.000 216,363 -0.07(-1.28%)
Sep 12, 2025 5.120 5.140 5.050 5.065 122,992 -0.06(-1.27%)
Sep 11, 2025 5.051 5.140 5.031 5.130 155,348 +0.09(+1.76%)
Sep 10, 2025 5.081 5.090 5.031 5.041 121,571 -0.03(-0.58%)
Sep 09, 2025 5.100 5.100 5.011 5.071 205,836 -0.01(-0.19%)
Sep 08, 2025 5.110 5.110 5.051 5.081 223,661 -0.00(-0.10%)
Sep 05, 2025 5.110 5.120 5.061 5.086 107,802 -0.02(-0.48%)
Sep 04, 2025 5.090 5.115 5.076 5.110 119,401 +0.00(+0.00%)
Sep 03, 2025 5.100 5.130 5.081 5.110 121,249 +0.03(+0.58%)
Sep 02, 2025 5.110 5.110 5.071 5.081 87,176 -0.04(-0.77%)
Aug 29, 2025 5.110 5.130 5.081 5.120 190,958 +0.01(+0.19%)
Aug 28, 2025 5.110 5.110 5.090 5.110 154,219 +0.00(+0.00%)
Aug 27, 2025 5.090 5.110 5.054 5.110 125,868 +0.02(+0.39%)
Aug 26, 2025 5.090 5.100 5.071 5.090 94,049 +0.02(+0.39%)
Aug 25, 2025 5.041 5.081 5.021 5.071 130,795 +0.04(+0.79%)
Aug 22, 2025 5.041 5.062 5.021 5.031 92,857 +0.01(+0.30%)
Aug 21, 2025 5.051 5.051 5.002 5.016 50,563 -0.03(-0.69%)
Aug 20, 2025 5.061 5.071 5.011 5.051 84,828 +0.00(+0.00%)
Aug 19, 2025 5.041 5.061 5.031 5.051 95,254 +0.02(+0.39%)
Aug 18, 2025 5.041 5.041 5.002 5.031 115,481 +0.01(+0.20%)
Aug 15, 2025 5.051 5.081 5.011 5.021 76,111 -0.03(-0.59%)
Aug 14, 2025 5.041 5.051 5.031 5.051 54,469 +0.01(+0.20%)
Aug 13, 2025 5.051 5.051 5.021 5.041 41,621 +0.04(+0.79%)
Aug 12, 2025 5.051 5.071 4.992 5.002 103,952 -0.05(-0.98%)
Aug 11, 2025 5.041 5.090 5.041 5.051 94,553 -0.01(-0.20%)
Aug 08, 2025 5.041 5.061 5.032 5.061 121,970 +0.05(+0.95%)
Aug 07, 2025 5.012 5.032 5.012 5.013 79,526 +0.01(+0.22%)
Aug 06, 2025 5.012 5.012 4.992 5.002 83,189 +0.02(+0.39%)
Aug 05, 2025 5.002 5.002 4.973 4.983 90,623 +0.00(+0.00%)
Aug 04, 2025 4.983 4.992 4.967 4.983 101,559 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.