Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	633.26	637.81	622.64	623.62	387,716	-11.74(-1.85%)
Dec 04, 2025	608.99	638.95	607.00	635.36	508,431	+23.36(+3.82%)
Dec 03, 2025	604.75	612.74	590.99	612.00	355,110	+5.63(+0.93%)
Dec 02, 2025	611.76	618.15	602.51	606.37	341,187	-1.41(-0.23%)
Dec 01, 2025	605.59	610.87	601.00	607.78	273,801	-7.29(-1.19%)
Nov 28, 2025	616.92	619.39	613.02	615.07	145,965	+4.35(+0.71%)
Nov 26, 2025	609.45	617.99	609.45	610.72	237,558	+5.11(+0.84%)
Nov 25, 2025	600.28	608.84	587.54	605.61	310,130	+2.77(+0.46%)
Nov 24, 2025	590.07	614.00	585.12	602.84	562,122	+21.26(+3.66%)
Nov 21, 2025	584.17	585.29	564.92	581.58	545,750	-1.50(-0.26%)
Nov 20, 2025	623.53	626.60	577.88	583.08	666,309	-22.76(-3.76%)
Nov 19, 2025	618.18	625.14	603.58	605.84	673,155	-8.75(-1.42%)
Nov 18, 2025	602.61	624.07	602.61	614.59	381,882	+3.19(+0.52%)
Nov 17, 2025	620.64	626.88	606.66	611.40	382,261	-8.46(-1.36%)
Nov 14, 2025	603.28	630.43	601.00	619.86	489,033	+0.90(+0.15%)
Nov 13, 2025	641.61	644.12	615.52	618.96	497,235	-24.42(-3.80%)
Nov 12, 2025	645.66	655.97	640.85	643.38	329,086	+2.53(+0.39%)
Nov 11, 2025	650.65	655.45	639.71	640.85	299,171	-15.48(-2.36%)
Nov 10, 2025	664.52	666.00	646.00	656.33	290,327	+6.99(+1.08%)
Nov 07, 2025	645.14	655.63	636.11	649.34	578,178	-4.41(-0.67%)
Nov 06, 2025	669.74	672.71	653.17	653.75	337,407	-21.67(-3.21%)
Nov 05, 2025	657.31	679.30	657.31	675.42	314,611	+20.92(+3.20%)
Nov 04, 2025	661.01	664.50	646.21	654.50	449,645	-19.02(-2.82%)
Nov 03, 2025	673.02	681.84	670.08	673.52	428,072	-2.26(-0.33%)
Oct 31, 2025	657.49	682.12	657.49	675.78	963,052	+27.78(+4.29%)
Oct 30, 2025	665.00	715.83	632.06	648.00	1,423,480	-129.00(-16.60%)
Oct 29, 2025	755.79	778.63	755.79	777.00	684,533	+25.56(+3.40%)
Oct 28, 2025	755.09	758.72	747.01	751.44	399,098	-3.41(-0.45%)
Oct 27, 2025	749.87	755.57	741.50	754.85	477,631	+6.61(+0.88%)
Oct 24, 2025	730.00	752.52	729.89	748.24	690,123	+51.96(+7.46%)
Oct 23, 2025	666.00	698.10	665.66	696.28	470,615	+33.35(+5.03%)
Oct 22, 2025	695.03	700.29	646.55	662.93	569,093	-27.02(-3.92%)
Oct 21, 2025	698.44	701.24	680.50	689.95	384,539	-10.23(-1.46%)
Oct 20, 2025	700.00	704.09	693.36	700.18	289,555	+11.17(+1.62%)
Oct 17, 2025	682.92	692.11	675.35	689.01	524,706	+1.79(+0.26%)
Oct 16, 2025	692.79	695.91	683.05	687.22	416,544	-3.42(-0.50%)
Oct 15, 2025	686.07	692.57	680.00	690.64	662,907	+16.75(+2.49%)
Oct 14, 2025	667.75	680.77	660.76	673.89	452,182	-2.88(-0.43%)
Oct 13, 2025	674.59	686.65	672.25	676.77	241,773	+13.27(+2.00%)
Oct 10, 2025	687.73	697.65	663.41	663.49	423,824	-17.08(-2.51%)
Oct 09, 2025	694.74	697.24	678.43	680.58	415,093	-14.19(-2.04%)
Oct 08, 2025	676.62	695.14	672.70	694.77	417,827	+21.94(+3.26%)
Oct 07, 2025	680.52	685.57	663.05	672.83	485,509	+3.08(+0.46%)
Oct 06, 2025	657.40	678.77	657.26	669.75	592,576	+15.58(+2.38%)
Oct 03, 2025	662.75	663.01	649.70	654.17	321,792	-5.87(-0.89%)
Oct 02, 2025	652.79	663.92	649.42	660.03	342,619	+5.36(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.