Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	250.01	253.25	246.99	251.49	1,206,031	-1.08(-0.43%)
Feb 04, 2026	248.14	254.08	247.98	252.57	779,957	+4.98(+2.01%)
Feb 03, 2026	247.80	251.10	245.70	247.59	598,823	-0.87(-0.35%)
Feb 02, 2026	252.05	252.19	248.41	248.46	459,904	-3.41(-1.35%)
Jan 30, 2026	252.37	252.96	246.12	251.87	678,255	+1.99(+0.80%)
Jan 29, 2026	247.75	250.55	246.05	249.88	565,285	+4.40(+1.79%)
Jan 28, 2026	252.26	253.08	244.63	245.48	542,584	-6.25(-2.48%)
Jan 27, 2026	252.10	254.17	251.71	251.73	432,522	-1.20(-0.47%)
Jan 26, 2026	255.44	255.44	251.66	252.93	447,966	-1.15(-0.45%)
Jan 23, 2026	254.29	254.98	251.21	254.08	589,605	+1.13(+0.45%)
Jan 22, 2026	257.03	259.48	252.78	252.95	547,443	-4.29(-1.67%)
Jan 21, 2026	257.55	258.89	254.26	257.24	597,875	+0.99(+0.39%)
Jan 20, 2026	254.37	257.10	253.58	256.25	678,298	-2.02(-0.78%)
Jan 16, 2026	253.22	259.34	252.55	258.27	565,950	+4.75(+1.87%)
Jan 15, 2026	254.43	255.03	252.65	253.52	409,849	+0.34(+0.13%)
Jan 14, 2026	249.69	254.40	249.69	253.18	635,033	+3.26(+1.30%)
Jan 13, 2026	250.09	251.00	247.69	249.92	590,693	-0.17(-0.07%)
Jan 12, 2026	251.43	253.33	249.20	250.09	665,633	-0.93(-0.37%)
Jan 09, 2026	255.31	257.26	248.57	251.02	807,159	-5.93(-2.31%)
Jan 08, 2026	249.66	258.92	249.66	256.95	470,861	+5.89(+2.35%)
Jan 07, 2026	258.05	258.90	249.76	251.06	767,840	-5.55(-2.16%)
Jan 06, 2026	251.99	257.64	251.61	256.61	694,983	+3.55(+1.40%)
Jan 05, 2026	255.50	256.45	252.20	253.06	748,384	-3.83(-1.49%)
Jan 02, 2026	259.02	260.46	254.93	256.89	540,625	-2.22(-0.86%)
Dec 31, 2025	261.49	261.79	258.91	259.11	418,795	-2.22(-0.85%)
Dec 30, 2025	260.41	261.88	260.06	261.33	270,892	+0.92(+0.35%)
Dec 29, 2025	260.71	260.87	259.08	260.41	244,599	+0.82(+0.32%)
Dec 26, 2025	258.31	259.64	257.36	259.58	267,952	+1.03(+0.40%)
Dec 24, 2025	258.04	259.62	256.94	258.56	168,956	+1.42(+0.55%)
Dec 23, 2025	258.56	258.56	255.23	257.14	294,426	-1.14(-0.44%)
Dec 22, 2025	254.48	259.28	253.57	258.28	818,854	+3.42(+1.34%)
Dec 19, 2025	257.48	258.36	254.84	254.86	1,219,563	-3.64(-1.41%)
Dec 18, 2025	260.98	260.98	257.88	258.51	494,689	-1.37(-0.53%)
Dec 17, 2025	253.07	261.53	252.91	259.87	547,799	+6.94(+2.74%)
Dec 16, 2025	255.71	256.53	250.08	252.93	632,715	-3.78(-1.47%)
Dec 15, 2025	256.65	257.60	254.85	256.71	620,037	+1.62(+0.64%)
Dec 12, 2025	257.11	258.68	255.06	255.09	771,017	-0.50(-0.20%)
Dec 11, 2025	254.12	256.46	252.74	255.59	486,352	+2.89(+1.14%)
Dec 10, 2025	249.92	254.70	249.92	252.70	641,548	+2.98(+1.19%)
Dec 09, 2025	250.92	253.07	248.32	249.72	491,147	-0.02(-0.01%)
Dec 08, 2025	252.89	253.19	249.53	249.74	415,890	-3.12(-1.23%)
Dec 05, 2025	254.27	256.24	252.50	252.86	317,450	-2.18(-0.85%)
Dec 04, 2025	257.43	259.53	254.63	255.04	400,455	-2.19(-0.85%)
Dec 03, 2025	257.77	260.29	257.02	257.23	464,251	-0.94(-0.36%)
Dec 02, 2025	257.98	259.14	255.70	258.17	442,395	+0.48(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.