Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	35.10	35.77	35.10	35.56	34,129	-0.04(-0.11%)
Mar 18, 2026	36.00	36.07	35.60	35.60	7,334	-0.46(-1.28%)
Mar 17, 2026	36.16	36.38	36.06	36.06	17,887	+0.18(+0.50%)
Mar 16, 2026	35.73	36.01	35.50	35.88	20,022	+0.54(+1.53%)
Mar 13, 2026	35.78	35.96	35.34	35.34	29,048	-0.33(-0.92%)
Mar 12, 2026	35.77	35.91	35.65	35.67	15,407	-0.52(-1.45%)
Mar 11, 2026	36.02	36.19	35.91	36.19	20,882	-0.02(-0.07%)
Mar 10, 2026	36.35	36.62	36.16	36.21	9,983	+0.21(+0.59%)
Mar 09, 2026	35.50	36.00	35.27	36.00	23,721	+0.05(+0.14%)
Mar 06, 2026	35.50	36.10	35.50	35.95	41,196	-0.13(-0.36%)
Mar 05, 2026	36.30	36.50	35.85	36.08	33,798	-0.66(-1.80%)
Mar 04, 2026	36.72	36.88	36.38	36.74	62,858	+0.19(+0.52%)
Mar 03, 2026	36.18	36.78	35.75	36.55	72,380	-0.82(-2.19%)
Mar 02, 2026	37.19	37.53	37.09	37.37	53,247	-0.39(-1.03%)
Feb 27, 2026	37.77	38.08	37.76	37.76	54,736	+0.06(+0.16%)
Feb 26, 2026	37.72	37.93	37.55	37.70	37,838	+0.10(+0.27%)
Feb 25, 2026	37.38	37.86	37.38	37.60	18,197	+0.30(+0.80%)
Feb 24, 2026	37.31	37.45	37.26	37.30	26,719	-0.04(-0.11%)
Feb 23, 2026	37.48	37.77	37.33	37.34	57,596	-0.11(-0.29%)
Feb 20, 2026	37.14	37.66	37.14	37.45	31,034	+0.31(+0.83%)
Feb 19, 2026	37.13	37.28	37.09	37.14	17,612	-0.16(-0.43%)
Feb 18, 2026	37.40	37.61	37.30	37.30	20,716	-0.05(-0.13%)
Feb 17, 2026	37.35	37.50	37.02	37.35	42,650	-0.26(-0.69%)
Feb 13, 2026	37.25	37.61	37.25	37.61	28,465	+0.19(+0.51%)
Feb 12, 2026	37.71	37.71	37.27	37.42	30,306	-0.23(-0.62%)
Feb 11, 2026	37.61	37.81	37.53	37.65	51,306	+0.16(+0.43%)
Feb 10, 2026	37.49	37.58	37.40	37.49	55,153	+0.20(+0.54%)
Feb 09, 2026	36.93	37.41	36.93	37.29	24,818	+0.52(+1.41%)
Feb 06, 2026	36.55	36.91	36.55	36.77	31,165	+0.55(+1.52%)
Feb 05, 2026	36.37	36.50	36.15	36.22	31,968	-0.43(-1.17%)
Feb 04, 2026	36.85	36.93	36.43	36.65	20,566	+0.15(+0.41%)
Feb 03, 2026	36.25	36.59	36.15	36.50	82,304	+0.34(+0.94%)
Feb 02, 2026	35.95	36.30	35.95	36.16	20,964	+0.20(+0.56%)
Jan 30, 2026	36.35	36.41	35.75	35.96	65,711	-0.64(-1.75%)
Jan 29, 2026	36.77	36.88	36.23	36.60	43,191	+0.28(+0.77%)
Jan 28, 2026	36.32	36.51	36.16	36.32	51,668	-0.32(-0.87%)
Jan 27, 2026	36.55	36.68	36.44	36.64	56,289	+0.48(+1.33%)
Jan 26, 2026	36.19	36.61	36.16	36.16	78,796	+0.19(+0.53%)
Jan 23, 2026	35.75	36.12	35.62	35.97	25,106	+0.22(+0.62%)
Jan 22, 2026	35.61	36.01	35.61	35.75	88,843	+0.07(+0.20%)
Jan 21, 2026	35.65	35.81	35.34	35.68	25,830	+0.22(+0.62%)
Jan 20, 2026	35.36	35.76	35.36	35.46	88,915	-0.14(-0.39%)
Jan 16, 2026	35.65	35.80	35.53	35.60	42,077	+0.09(+0.25%)
Jan 15, 2026	35.54	35.77	35.48	35.51	75,571	-0.03(-0.08%)
Jan 14, 2026	35.50	35.64	35.44	35.54	52,135	+0.19(+0.52%)
Jan 13, 2026	35.56	35.56	35.23	35.35	80,177	-0.38(-1.05%)
Jan 12, 2026	35.60	35.76	35.55	35.73	66,755	+0.38(+1.07%)
Jan 09, 2026	35.36	35.59	35.33	35.35	63,053	+0.13(+0.37%)
Jan 08, 2026	35.04	35.43	35.04	35.22	39,343	+0.09(+0.26%)
Jan 07, 2026	35.24	35.33	35.06	35.13	55,442	-0.04(-0.11%)
Jan 06, 2026	35.13	35.36	35.13	35.17	44,356	+0.06(+0.17%)
Jan 05, 2026	34.91	35.20	34.80	35.11	77,259	+0.26(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.