Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	80.58	81.96	80.30	81.62	64,675	+0.09(+0.11%)
Mar 18, 2026	82.25	82.53	81.47	81.53	62,406	-1.04(-1.26%)
Mar 17, 2026	82.42	82.87	82.27	82.57	33,697	+0.49(+0.60%)
Mar 16, 2026	81.91	82.45	81.80	82.08	216,991	+1.21(+1.50%)
Mar 13, 2026	81.94	82.36	80.77	80.87	191,390	-0.62(-0.76%)
Mar 12, 2026	82.24	82.24	81.30	81.49	189,489	-1.57(-1.89%)
Mar 11, 2026	83.05	83.45	82.71	83.06	50,052	-0.09(-0.11%)
Mar 10, 2026	82.98	84.00	82.84	83.15	51,439	+0.26(+0.32%)
Mar 09, 2026	80.56	82.93	80.40	82.89	183,124	+1.46(+1.79%)
Mar 06, 2026	81.57	82.25	81.23	81.43	35,044	-1.55(-1.87%)
Mar 05, 2026	83.35	83.75	82.11	82.98	40,428	-0.91(-1.08%)
Mar 04, 2026	83.12	84.13	83.12	83.89	125,898	+0.87(+1.05%)
Mar 03, 2026	82.32	83.18	81.57	83.02	29,875	-1.15(-1.37%)
Mar 02, 2026	82.96	84.46	82.96	84.17	72,905	+0.04(+0.05%)
Feb 27, 2026	83.99	84.33	83.58	84.13	192,235	-0.99(-1.17%)
Feb 26, 2026	85.71	85.71	84.22	85.12	44,790	-0.80(-0.93%)
Feb 25, 2026	85.49	85.96	85.49	85.92	34,310	+0.86(+1.01%)
Feb 24, 2026	83.72	85.14	83.72	85.06	31,718	+0.85(+1.01%)
Feb 23, 2026	84.72	85.05	83.81	84.21	23,728	-0.71(-0.84%)
Feb 20, 2026	84.23	85.43	84.23	84.92	34,163	+0.30(+0.36%)
Feb 19, 2026	84.35	84.84	84.19	84.62	32,387	-0.09(-0.11%)
Feb 18, 2026	84.25	85.31	84.25	84.71	51,881	+0.79(+0.94%)
Feb 17, 2026	83.39	84.29	82.92	83.92	38,713	+0.03(+0.04%)
Feb 13, 2026	83.71	84.53	83.02	83.89	24,925	+0.21(+0.25%)
Feb 12, 2026	85.66	85.76	83.65	83.68	81,970	-1.53(-1.79%)
Feb 11, 2026	85.85	85.85	84.37	85.21	36,093	+0.30(+0.35%)
Feb 10, 2026	85.76	85.88	84.91	84.91	32,216	-0.66(-0.77%)
Feb 09, 2026	84.22	85.92	84.02	85.57	42,960	+1.06(+1.26%)
Feb 06, 2026	82.84	84.62	82.84	84.51	190,743	+2.68(+3.28%)
Feb 05, 2026	82.45	83.24	81.52	81.83	42,544	-1.57(-1.88%)
Feb 04, 2026	85.55	85.55	82.38	83.40	256,942	-2.21(-2.58%)
Feb 03, 2026	86.76	86.76	84.58	85.61	27,954	-0.44(-0.52%)
Feb 02, 2026	85.59	86.52	85.59	86.05	50,038	+0.10(+0.12%)
Jan 30, 2026	87.00	87.35	85.66	85.95	33,317	-1.52(-1.74%)
Jan 29, 2026	87.95	87.95	85.98	87.47	41,079	-0.43(-0.49%)
Jan 28, 2026	88.09	88.11	87.68	87.90	20,839	+0.03(+0.03%)
Jan 27, 2026	87.33	87.96	87.32	87.87	55,191	+1.14(+1.31%)
Jan 26, 2026	86.51	87.10	86.33	86.73	23,975	+0.22(+0.26%)
Jan 23, 2026	86.43	86.82	86.10	86.50	58,400	+0.08(+0.10%)
Jan 22, 2026	86.83	86.83	85.94	86.42	23,606	+0.37(+0.43%)
Jan 21, 2026	85.88	86.48	84.95	86.05	23,958	+0.55(+0.64%)
Jan 20, 2026	85.80	86.34	85.50	85.50	33,827	-1.85(-2.12%)
Jan 16, 2026	87.37	87.59	86.95	87.36	21,614	+0.47(+0.54%)
Jan 15, 2026	87.23	87.60	86.89	86.89	22,295	+0.51(+0.59%)
Jan 14, 2026	86.68	86.77	85.71	86.38	26,220	-0.66(-0.76%)
Jan 13, 2026	87.48	87.48	86.83	87.04	30,089	-0.25(-0.29%)
Jan 12, 2026	86.41	87.35	86.34	87.29	69,068	+0.51(+0.59%)
Jan 09, 2026	85.91	86.89	85.91	86.78	33,098	+1.10(+1.28%)
Jan 08, 2026	86.27	86.27	85.41	85.68	46,225	-0.58(-0.67%)
Jan 07, 2026	86.55	86.88	86.20	86.26	29,741	-0.36(-0.41%)
Jan 06, 2026	85.88	86.62	85.65	86.61	23,866	+0.91(+1.06%)
Jan 05, 2026	85.33	85.80	85.29	85.71	43,817	+1.23(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.