Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	34.41	34.41	33.50	33.59	22,404	-1.29(-3.70%)
Mar 19, 2026	34.00	34.88	33.85	34.88	26,883	+0.10(+0.27%)
Mar 18, 2026	35.28	35.32	34.78	34.78	24,661	-0.71(-1.99%)
Mar 17, 2026	35.47	35.59	35.38	35.49	10,034	+0.25(+0.71%)
Mar 16, 2026	34.98	35.24	34.94	35.24	26,667	+0.86(+2.50%)
Mar 13, 2026	34.90	35.00	34.30	34.38	146,760	-0.13(-0.38%)
Mar 12, 2026	35.23	35.23	34.40	34.51	25,971	-1.18(-3.31%)
Mar 11, 2026	35.53	35.70	35.41	35.69	17,479	+0.23(+0.65%)
Mar 10, 2026	35.40	36.11	35.21	35.46	27,230	+0.19(+0.53%)
Mar 09, 2026	34.22	35.43	33.99	35.27	45,174	+0.68(+1.97%)
Mar 06, 2026	34.43	34.88	34.18	34.59	33,099	-0.43(-1.24%)
Mar 05, 2026	35.49	35.53	34.59	35.02	59,877	-1.08(-2.99%)
Mar 04, 2026	35.63	36.25	35.51	36.10	53,130	+0.60(+1.69%)
Mar 03, 2026	35.44	35.80	34.44	35.50	239,112	-2.17(-5.76%)
Mar 02, 2026	37.11	37.77	37.04	37.67	50,090	-0.47(-1.23%)
Feb 27, 2026	37.81	38.14	37.78	38.14	36,490	-0.12(-0.31%)
Feb 26, 2026	38.54	38.54	37.84	38.26	31,064	-0.19(-0.48%)
Feb 25, 2026	38.45	38.47	38.26	38.45	32,744	+0.37(+0.97%)
Feb 24, 2026	37.79	38.17	37.73	38.08	30,318	+0.51(+1.35%)
Feb 23, 2026	37.59	37.64	37.31	37.57	42,583	-0.18(-0.48%)
Feb 20, 2026	37.00	37.75	37.00	37.75	66,870	+0.04(+0.11%)
Feb 19, 2026	36.82	37.71	36.68	37.71	41,123	+0.55(+1.48%)
Feb 18, 2026	36.99	37.30	36.85	37.16	57,260	+0.21(+0.57%)
Feb 17, 2026	36.92	36.95	36.40	36.95	39,203	-0.10(-0.27%)
Feb 13, 2026	36.76	37.08	36.46	37.05	49,804	-0.04(-0.11%)
Feb 12, 2026	37.44	37.44	36.84	37.09	48,740	-0.19(-0.51%)
Feb 11, 2026	36.96	37.28	36.76	37.28	57,037	+0.78(+2.14%)
Feb 10, 2026	36.58	36.61	36.37	36.50	52,400	+0.10(+0.27%)
Feb 09, 2026	36.16	36.55	36.13	36.40	62,724	+0.28(+0.78%)
Feb 06, 2026	35.67	36.21	35.58	36.12	57,877	+0.92(+2.61%)
Feb 05, 2026	35.15	35.46	35.07	35.20	46,527	-0.15(-0.42%)
Feb 04, 2026	36.00	36.00	35.23	35.35	32,495	-0.44(-1.23%)
Feb 03, 2026	35.98	36.05	35.48	35.79	45,217	+0.21(+0.59%)
Feb 02, 2026	35.25	35.71	35.10	35.58	27,848	-0.08(-0.22%)
Jan 30, 2026	36.25	36.25	35.51	35.66	30,945	-0.91(-2.49%)
Jan 29, 2026	37.01	37.01	36.09	36.57	132,396	-0.28(-0.77%)
Jan 28, 2026	36.79	38.02	36.51	36.85	84,348	+0.47(+1.29%)
Jan 27, 2026	36.29	36.69	36.11	36.39	86,322	+0.64(+1.80%)
Jan 26, 2026	35.64	36.13	35.62	35.74	71,339	+0.18(+0.52%)
Jan 23, 2026	35.31	35.74	35.26	35.56	32,022	+0.12(+0.33%)
Jan 22, 2026	35.28	35.73	35.20	35.44	48,297	+0.31(+0.89%)
Jan 21, 2026	35.03	35.30	34.99	35.13	32,927	+0.59(+1.71%)
Jan 20, 2026	34.65	34.84	34.54	34.54	42,719	-0.22(-0.63%)
Jan 16, 2026	34.74	34.77	34.48	34.76	27,950	-0.01(-0.02%)
Jan 15, 2026	34.72	34.86	34.41	34.77	26,607	+0.30(+0.86%)
Jan 14, 2026	34.56	34.56	34.35	34.47	9,452	-0.09(-0.26%)
Jan 13, 2026	34.59	34.71	34.37	34.56	35,860	-0.05(-0.14%)
Jan 12, 2026	34.15	34.73	34.15	34.61	65,953	+0.48(+1.41%)
Jan 09, 2026	34.00	34.22	33.90	34.13	12,831	+0.12(+0.35%)
Jan 08, 2026	33.90	34.01	33.80	34.01	8,799	+0.04(+0.12%)
Jan 07, 2026	34.06	34.09	33.87	33.97	27,664	-0.22(-0.65%)
Jan 06, 2026	34.12	34.27	34.07	34.19	20,155	+0.42(+1.25%)
Jan 05, 2026	33.68	33.85	33.58	33.77	19,451	+0.47(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.