Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	35.09	35.90	35.09	35.78	12,368	-0.12(-0.33%)
Mar 18, 2026	36.41	36.41	35.90	35.90	11,266	-0.79(-2.15%)
Mar 17, 2026	36.61	36.83	36.51	36.69	23,044	+0.29(+0.80%)
Mar 16, 2026	36.10	36.50	36.10	36.40	30,447	+1.17(+3.32%)
Mar 13, 2026	35.74	36.00	35.14	35.23	32,596	-0.21(-0.59%)
Mar 12, 2026	36.11	36.11	35.34	35.44	121,126	-1.14(-3.12%)
Mar 11, 2026	36.55	36.74	36.31	36.58	3,727	-0.01(-0.03%)
Mar 10, 2026	36.37	37.11	36.29	36.59	9,857	+0.29(+0.80%)
Mar 09, 2026	34.94	36.30	34.84	36.30	24,697	+0.95(+2.69%)
Mar 06, 2026	35.24	35.73	35.23	35.35	19,206	-0.54(-1.50%)
Mar 05, 2026	36.19	36.35	35.33	35.89	26,266	-0.94(-2.55%)
Mar 04, 2026	36.38	37.15	36.23	36.83	13,405	+0.51(+1.40%)
Mar 03, 2026	36.35	36.56	35.30	36.32	37,312	-2.08(-5.42%)
Mar 02, 2026	37.93	38.52	37.91	38.40	38,990	-0.47(-1.21%)
Feb 27, 2026	38.60	38.87	38.47	38.87	23,116	-0.15(-0.38%)
Feb 26, 2026	39.30	39.30	38.55	39.02	35,675	-0.24(-0.61%)
Feb 25, 2026	39.17	39.29	39.11	39.26	25,370	+0.26(+0.67%)
Feb 24, 2026	38.50	39.00	38.49	39.00	41,660	+0.69(+1.80%)
Feb 23, 2026	38.74	38.74	38.22	38.31	41,840	-0.34(-0.89%)
Feb 20, 2026	37.77	38.66	37.77	38.66	36,524	+0.80(+2.13%)
Feb 19, 2026	37.67	37.85	37.60	37.85	18,954	-0.22(-0.58%)
Feb 18, 2026	37.86	38.22	37.84	38.07	36,558	+0.39(+1.04%)
Feb 17, 2026	37.78	37.79	37.26	37.68	23,925	-0.22(-0.58%)
Feb 13, 2026	37.65	37.90	37.25	37.90	18,478	+0.11(+0.29%)
Feb 12, 2026	38.52	38.52	37.66	37.79	39,092	-0.34(-0.89%)
Feb 11, 2026	37.87	38.13	37.63	38.13	17,557	+0.51(+1.36%)
Feb 10, 2026	37.64	37.72	37.53	37.62	35,710	+0.06(+0.16%)
Feb 09, 2026	37.28	37.57	37.09	37.56	24,503	+0.28(+0.75%)
Feb 06, 2026	36.61	37.36	36.61	37.28	38,206	+1.08(+2.98%)
Feb 05, 2026	36.24	36.38	36.00	36.20	12,456	-0.28(-0.77%)
Feb 04, 2026	37.12	37.12	36.22	36.48	29,359	-0.48(-1.30%)
Feb 03, 2026	37.11	37.20	36.64	36.96	19,496	+0.25(+0.68%)
Feb 02, 2026	36.21	36.74	36.21	36.71	23,413	+0.15(+0.41%)
Jan 30, 2026	37.45	37.45	36.41	36.56	25,546	-0.84(-2.25%)
Jan 29, 2026	37.66	37.68	36.85	37.40	13,580	-0.32(-0.85%)
Jan 28, 2026	37.67	37.72	37.35	37.72	23,848	+0.38(+1.02%)
Jan 27, 2026	37.16	37.36	37.02	37.34	33,944	+0.83(+2.27%)
Jan 26, 2026	36.53	36.58	36.39	36.51	18,110	+0.03(+0.08%)
Jan 23, 2026	36.13	36.49	36.02	36.48	15,532	+0.38(+1.05%)
Jan 22, 2026	36.10	36.41	36.04	36.10	24,818	+0.21(+0.60%)
Jan 21, 2026	35.72	35.95	35.67	35.89	13,890	+0.49(+1.37%)
Jan 20, 2026	35.48	35.56	35.25	35.40	33,364	-0.33(-0.92%)
Jan 16, 2026	35.87	35.87	35.56	35.73	33,964	-0.71(-1.95%)
Jan 15, 2026	35.84	36.44	35.68	36.44	50,722	+0.90(+2.54%)
Jan 14, 2026	36.49	36.49	35.41	35.54	14,168	+0.07(+0.19%)
Jan 13, 2026	35.83	35.83	35.38	35.47	32,562	-0.30(-0.84%)
Jan 12, 2026	35.23	35.81	35.23	35.77	25,086	+0.49(+1.39%)
Jan 09, 2026	35.08	35.28	35.06	35.28	32,297	+0.10(+0.28%)
Jan 08, 2026	35.11	35.18	35.01	35.18	15,984	+0.04(+0.11%)
Jan 07, 2026	35.22	35.26	34.92	35.14	97,884	-0.19(-0.54%)
Jan 06, 2026	35.18	35.37	35.15	35.33	43,644	+0.36(+1.03%)
Jan 05, 2026	34.90	35.05	34.65	34.97	197,014	+0.46(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.