Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.36	25.03	24.23	24.96	4,513,057	+0.55(+2.25%)
Apr 29, 2026	24.61	24.74	24.25	24.41	2,242,330	-0.24(-0.97%)
Apr 28, 2026	24.87	24.98	24.59	24.65	2,418,080	+0.03(+0.12%)
Apr 27, 2026	24.22	24.77	24.22	24.62	3,269,117	+0.41(+1.69%)
Apr 24, 2026	24.62	24.72	24.14	24.21	3,837,571	-0.50(-2.02%)
Apr 23, 2026	24.59	24.82	24.40	24.71	3,076,199	+0.13(+0.53%)
Apr 22, 2026	24.74	24.89	24.43	24.58	3,607,514	-0.09(-0.36%)
Apr 21, 2026	24.82	25.09	24.60	24.67	5,122,630	-0.12(-0.48%)
Apr 20, 2026	24.20	24.89	24.12	24.79	5,500,863	+0.50(+2.06%)
Apr 17, 2026	24.25	24.77	24.16	24.29	8,668,718	+0.31(+1.29%)
Apr 16, 2026	24.16	24.39	23.95	23.98	6,567,072	-0.19(-0.79%)
Apr 15, 2026	23.77	24.37	23.68	24.17	9,587,547	-0.08(-0.33%)
Apr 14, 2026	24.29	24.86	23.95	24.25	14,201,854	-0.06(-0.25%)
Apr 13, 2026	23.89	24.34	23.79	24.31	5,504,377	+0.26(+1.08%)
Apr 10, 2026	24.39	24.45	23.99	24.05	4,609,721	-0.38(-1.56%)
Apr 09, 2026	24.30	24.53	23.93	24.43	4,357,865	+0.33(+1.37%)
Apr 08, 2026	23.88	24.22	23.88	24.10	5,902,768	+0.92(+3.97%)
Apr 07, 2026	22.86	23.27	22.86	23.18	4,169,916	-0.10(-0.43%)
Apr 06, 2026	23.17	23.38	23.09	23.28	3,334,340	+0.10(+0.43%)
Apr 02, 2026	22.54	23.20	22.35	23.18	4,238,618	+0.20(+0.87%)
Apr 01, 2026	23.00	23.20	22.86	22.98	3,722,111	+0.22(+0.97%)
Mar 31, 2026	22.48	22.97	22.30	22.76	4,450,529	+0.71(+3.22%)
Mar 30, 2026	22.31	22.37	21.95	22.05	3,465,344	-0.08(-0.36%)
Mar 27, 2026	22.44	22.50	22.00	22.13	4,364,656	-0.42(-1.86%)
Mar 26, 2026	22.54	22.74	22.43	22.55	2,684,176	-0.18(-0.79%)
Mar 25, 2026	22.88	23.03	22.43	22.73	3,524,073	+0.04(+0.18%)
Mar 24, 2026	22.20	22.97	22.10	22.69	5,887,758	+0.28(+1.25%)
Mar 23, 2026	22.46	22.67	22.17	22.41	6,355,583	+0.56(+2.56%)
Mar 20, 2026	21.76	21.93	21.61	21.85	11,978,620	+0.12(+0.55%)
Mar 19, 2026	21.66	21.93	21.24	21.73	5,658,480	-0.04(-0.18%)
Mar 18, 2026	21.80	22.05	21.70	21.77	4,981,569	-0.07(-0.32%)
Mar 17, 2026	22.12	22.24	21.79	21.84	6,410,355	-0.03(-0.14%)
Mar 16, 2026	21.90	22.23	21.80	21.87	5,762,859	+0.13(+0.60%)
Mar 13, 2026	22.13	22.30	21.67	21.74	4,874,164	-0.26(-1.18%)
Mar 12, 2026	21.92	22.06	21.78	22.00	6,411,952	-0.43(-1.90%)
Mar 11, 2026	22.69	22.93	22.28	22.43	6,846,651	-0.40(-1.74%)
Mar 10, 2026	22.64	23.08	22.32	22.82	7,128,914	+0.17(+0.74%)
Mar 09, 2026	22.33	22.77	21.90	22.65	5,850,002	+0.02(+0.09%)
Mar 06, 2026	22.54	22.77	22.05	22.64	4,906,554	-0.61(-2.60%)
Mar 05, 2026	23.03	23.30	22.95	23.24	4,397,677	-0.05(-0.21%)
Mar 04, 2026	23.36	23.53	23.12	23.29	4,691,289	+0.07(+0.30%)
Mar 03, 2026	23.32	23.67	22.81	23.22	8,685,282	-0.75(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.