Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	87.30	88.25	86.73	87.70	114,568	-0.54(-0.61%)
Mar 18, 2026	88.81	89.40	88.16	88.24	79,267	-0.82(-0.92%)
Mar 17, 2026	89.20	89.48	88.45	89.06	220,593	+0.40(+0.45%)
Mar 16, 2026	88.75	89.33	88.28	88.66	55,721	+0.86(+0.98%)
Mar 13, 2026	88.85	89.17	87.43	87.80	95,827	-0.49(-0.55%)
Mar 12, 2026	89.81	89.81	88.24	88.29	136,144	-2.41(-2.66%)
Mar 11, 2026	90.63	91.05	89.94	90.70	93,735	-0.07(-0.08%)
Mar 10, 2026	91.26	92.14	90.72	90.77	104,323	-0.51(-0.56%)
Mar 09, 2026	89.59	91.47	88.58	91.28	123,531	+0.83(+0.92%)
Mar 06, 2026	90.86	90.99	89.81	90.45	131,168	-1.60(-1.74%)
Mar 05, 2026	93.39	93.60	90.96	92.05	202,455	-2.04(-2.17%)
Mar 04, 2026	94.16	94.33	93.34	94.09	130,483	+0.31(+0.33%)
Mar 03, 2026	93.93	94.09	92.03	93.78	413,893	-1.83(-1.91%)
Mar 02, 2026	94.24	95.83	93.86	95.61	242,397	+0.98(+1.04%)
Feb 27, 2026	94.08	94.70	93.65	94.63	82,313	-0.18(-0.19%)
Feb 26, 2026	94.37	94.83	93.05	94.81	78,212	+0.57(+0.60%)
Feb 25, 2026	95.32	95.32	93.56	94.24	91,925	-0.51(-0.54%)
Feb 24, 2026	93.61	94.93	93.41	94.75	91,478	+1.06(+1.13%)
Feb 23, 2026	94.63	94.76	93.31	93.69	160,444	-1.27(-1.34%)
Feb 20, 2026	94.53	95.41	94.15	94.96	96,001	+0.27(+0.29%)
Feb 19, 2026	93.87	94.77	93.80	94.69	71,366	+0.81(+0.86%)
Feb 18, 2026	93.97	94.55	93.50	93.88	101,568	-0.01(-0.01%)
Feb 17, 2026	93.15	94.23	92.80	93.89	129,212	+0.51(+0.55%)
Feb 13, 2026	92.72	93.94	92.57	93.38	85,567	+0.86(+0.93%)
Feb 12, 2026	94.39	95.47	92.35	92.52	125,371	-1.24(-1.32%)
Feb 11, 2026	94.19	94.82	93.34	93.76	116,798	+0.50(+0.54%)
Feb 10, 2026	93.30	93.82	93.00	93.26	98,232	-0.06(-0.06%)
Feb 09, 2026	92.74	93.51	92.71	93.32	145,502	+0.46(+0.50%)
Feb 06, 2026	90.96	92.93	90.96	92.86	122,704	+2.82(+3.13%)
Feb 05, 2026	89.91	90.68	89.64	90.04	94,234	-0.66(-0.73%)
Feb 04, 2026	91.19	91.55	89.73	90.70	90,167	-0.01(-0.01%)
Feb 03, 2026	89.94	91.16	89.37	90.71	89,986	+0.90(+1.00%)
Feb 02, 2026	88.53	89.83	88.53	89.81	124,114	+0.96(+1.08%)
Jan 30, 2026	88.73	89.36	87.89	88.85	119,989	-0.35(-0.39%)
Jan 29, 2026	89.12	89.71	88.36	89.20	1,686,546	+0.67(+0.76%)
Jan 28, 2026	88.82	88.91	88.14	88.53	51,092	-0.38(-0.43%)
Jan 27, 2026	88.64	89.07	88.31	88.91	63,195	+0.32(+0.36%)
Jan 26, 2026	88.60	88.73	88.30	88.59	158,915	+0.05(+0.06%)
Jan 23, 2026	89.37	89.37	88.33	88.54	103,049	-0.81(-0.91%)
Jan 22, 2026	89.94	90.08	89.09	89.35	100,462	-0.21(-0.23%)
Jan 21, 2026	88.52	89.91	88.33	89.56	75,140	+1.41(+1.60%)
Jan 20, 2026	88.55	89.19	87.91	88.15	99,079	-1.75(-1.95%)
Jan 16, 2026	89.60	90.06	89.45	89.90	92,984	+0.64(+0.72%)
Jan 15, 2026	88.72	89.42	88.72	89.26	87,892	+0.91(+1.03%)
Jan 14, 2026	88.03	88.35	87.46	88.35	58,367	+0.29(+0.33%)
Jan 13, 2026	88.19	88.27	87.81	88.06	99,271	+0.36(+0.41%)
Jan 12, 2026	86.97	87.71	86.81	87.70	68,668	+0.72(+0.83%)
Jan 09, 2026	86.20	87.09	86.20	86.98	55,086	+1.16(+1.35%)
Jan 08, 2026	85.65	86.30	85.61	85.82	65,836	+0.69(+0.81%)
Jan 07, 2026	86.78	86.78	85.02	85.13	58,419	-1.50(-1.73%)
Jan 06, 2026	85.19	86.68	84.97	86.63	293,672	+1.26(+1.48%)
Jan 05, 2026	84.50	85.82	84.50	85.37	88,967	+1.20(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.